Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-BX Technology Ltd. - Ordinary Shares (NQ:UBXG)

3.530 -0.080 (-2.22%)
Streaming Delayed Price Updated: 10:18 AM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 3.580 3.690 3.580 3.610 2,011 -0.15(-4.09%)
Apr 14, 2025 3.600 3.796 3.500 3.764 11,912 +0.00(+0.10%)
Apr 11, 2025 3.830 3.990 3.580 3.760 20,702 -0.03(-0.79%)
Apr 10, 2025 3.924 4.140 3.770 3.790 2,746 -0.11(-2.82%)
Apr 09, 2025 3.970 4.340 3.895 3.900 30,209 -0.32(-7.58%)
Apr 08, 2025 4.500 4.554 4.070 4.220 197,251 +0.08(+1.93%)
Apr 07, 2025 3.500 4.500 3.420 4.140 299,290 +0.46(+12.59%)
Apr 04, 2025 3.570 3.706 3.440 3.677 6,254 -0.05(-1.42%)
Apr 03, 2025 3.650 3.730 3.613 3.730 3,281 +0.02(+0.54%)
Apr 02, 2025 3.820 3.940 3.710 3.710 4,682 -0.11(-2.88%)
Apr 01, 2025 3.740 3.850 3.730 3.820 4,383 -0.03(-0.78%)
Mar 31, 2025 3.920 4.001 3.820 3.850 10,907 -0.18(-4.47%)
Mar 28, 2025 4.220 4.540 4.010 4.030 31,444 -0.34(-7.78%)
Mar 27, 2025 4.100 4.640 3.814 4.370 29,504 +0.12(+2.94%)
Mar 26, 2025 4.430 4.430 4.205 4.245 3,411 -0.17(-3.83%)
Mar 25, 2025 4.220 4.500 4.220 4.414 12,552 +0.06(+1.35%)
Mar 24, 2025 4.000 4.500 4.000 4.355 33,590 +0.16(+3.69%)
Mar 21, 2025 3.740 4.200 3.740 4.200 8,529 +0.38(+9.94%)
Mar 20, 2025 3.770 3.960 3.727 3.820 13,883 -0.07(-1.80%)
Mar 19, 2025 4.400 4.400 3.852 3.890 10,093 -0.32(-7.68%)
Mar 18, 2025 4.160 4.587 4.160 4.214 17,138 -0.20(-4.55%)
Mar 17, 2025 4.070 4.500 4.070 4.415 98,316 +0.51(+13.19%)
Mar 14, 2025 4.030 4.030 3.652 3.900 34,858 +0.06(+1.56%)
Mar 13, 2025 3.150 4.050 3.150 3.840 109,637 +0.72(+23.09%)
Mar 12, 2025 2.410 3.150 2.380 3.120 95,850 +0.74(+31.08%)
Mar 11, 2025 2.640 2.640 2.360 2.380 16,105 -0.23(-8.81%)
Mar 10, 2025 2.850 2.850 2.610 2.610 10,927 -0.28(-9.69%)
Mar 07, 2025 2.900 2.950 2.800 2.890 4,065 -0.07(-2.36%)
Mar 06, 2025 2.900 2.960 2.890 2.960 5,692 +0.16(+5.71%)
Mar 05, 2025 2.970 3.010 2.800 2.800 6,703 -0.18(-6.01%)
Mar 04, 2025 2.910 3.050 2.800 2.979 6,909 +0.03(+0.98%)
Mar 03, 2025 3.060 3.139 2.950 2.950 16,315 -0.12(-3.91%)
Feb 28, 2025 2.990 3.089 2.960 3.070 6,622 -0.06(-1.84%)
Feb 27, 2025 2.970 3.207 2.950 3.128 3,804 +0.16(+5.31%)
Feb 26, 2025 3.050 3.270 2.940 2.970 17,844 -0.13(-4.19%)
Feb 25, 2025 3.380 3.450 3.100 3.100 18,514 -0.35(-10.14%)
Feb 24, 2025 3.460 3.780 3.376 3.450 30,928 -0.05(-1.43%)
Feb 21, 2025 3.040 4.100 3.040 3.500 187,734 +0.48(+15.89%)
Feb 20, 2025 2.840 3.247 2.840 3.020 32,396 +0.11(+3.78%)
Feb 19, 2025 2.640 3.046 2.640 2.910 21,565 +0.19(+6.79%)
Feb 18, 2025 2.710 2.820 2.620 2.725 8,126 +0.00(+0.00%)
Feb 14, 2025 2.730 2.850 2.710 2.725 9,418 -0.09(-3.37%)
Feb 13, 2025 2.910 2.910 2.780 2.820 6,262 -0.09(-3.09%)
Feb 12, 2025 2.780 2.910 2.710 2.910 8,760 +0.06(+2.11%)
Feb 11, 2025 2.900 2.980 2.780 2.850 11,300 +0.00(+0.00%)
Feb 10, 2025 2.990 2.990 2.771 2.850 16,320 -0.08(-2.73%)
Feb 07, 2025 3.130 3.180 2.800 2.930 19,668 -0.21(-6.69%)
Feb 06, 2025 3.100 3.229 3.070 3.140 13,390 +0.03(+0.96%)
Feb 05, 2025 3.180 3.260 3.100 3.110 12,157 -0.07(-2.20%)
Feb 04, 2025 3.250 3.380 3.148 3.180 9,930 -0.01(-0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.