Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leverage Shares 2X Long TSLA Daily ETF (NQ:TSLG)

4.040 -0.180 (-4.26%)
Streaming Delayed Price Updated: 11:04 AM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 4.080 4.370 4.010 4.220 1,768,105 +0.07(+1.69%)
Apr 14, 2025 4.360 4.460 3.960 4.150 2,470,680 +0.00(+0.00%)
Apr 11, 2025 4.160 4.335 3.805 4.150 2,153,334 -0.02(-0.48%)
Apr 10, 2025 4.440 4.520 3.720 4.170 1,687,881 -0.72(-14.72%)
Apr 09, 2025 3.450 4.950 3.430 4.890 3,347,750 +1.53(+45.54%)
Apr 08, 2025 4.110 4.265 3.240 3.360 3,129,417 -0.36(-9.68%)
Apr 07, 2025 3.400 4.030 3.110 3.720 4,585,996 -0.21(-5.34%)
Apr 04, 2025 4.540 4.710 3.810 3.930 2,307,340 -1.03(-20.77%)
Apr 03, 2025 4.880 5.315 4.740 4.960 1,571,733 -0.61(-10.95%)
Apr 02, 2025 4.530 5.670 4.410 5.570 3,155,784 +0.52(+10.30%)
Apr 01, 2025 4.860 5.365 4.720 5.050 2,922,399 +0.34(+7.22%)
Mar 31, 2025 4.340 4.750 4.140 4.710 3,193,851 -0.17(-3.48%)
Mar 28, 2025 5.330 5.350 4.760 4.880 1,287,297 -0.37(-7.05%)
Mar 27, 2025 5.210 5.967 5.200 5.250 3,832,824 +0.04(+0.77%)
Mar 26, 2025 5.650 5.720 4.990 5.210 1,196,626 -0.66(-11.24%)
Mar 25, 2025 5.690 5.870 5.200 5.870 1,446,201 +0.39(+7.12%)
Mar 24, 2025 4.760 5.495 4.710 5.480 1,511,800 +1.04(+23.42%)
Mar 21, 2025 3.950 4.450 3.950 4.440 719,734 +0.43(+10.72%)
Mar 20, 2025 3.920 4.060 3.810 4.010 985,613 +0.01(+0.25%)
Mar 19, 2025 3.870 4.180 3.790 4.000 708,337 +0.33(+8.99%)
Mar 18, 2025 3.760 3.810 3.560 3.670 907,953 -0.43(-10.49%)
Mar 17, 2025 4.360 4.360 3.910 4.100 1,027,665 -0.43(-9.49%)
Mar 14, 2025 4.440 4.585 4.211 4.530 641,436 +0.33(+7.86%)
Mar 13, 2025 4.470 4.470 3.950 4.200 1,444,822 -0.29(-6.46%)
Mar 12, 2025 4.450 4.600 4.250 4.490 1,516,082 +0.59(+15.13%)
Mar 11, 2025 3.720 4.090 3.500 3.900 2,037,892 +0.29(+8.03%)
Mar 10, 2025 4.830 4.840 3.550 3.610 1,749,074 -1.63(-31.11%)
Mar 07, 2025 5.100 5.360 4.765 5.240 823,683 -0.04(-0.76%)
Mar 06, 2025 5.610 5.645 5.130 5.280 842,404 -0.67(-11.26%)
Mar 05, 2025 5.700 5.950 5.480 5.950 615,703 +0.29(+5.12%)
Mar 04, 2025 5.600 6.160 5.210 5.660 791,285 -0.54(-8.71%)
Mar 03, 2025 6.920 7.060 5.890 6.200 893,495 -0.40(-6.06%)
Feb 28, 2025 5.990 6.600 5.750 6.600 609,042 +0.48(+7.84%)
Feb 27, 2025 6.500 6.750 6.075 6.120 596,741 -0.40(-6.13%)
Feb 26, 2025 7.110 7.330 6.387 6.520 421,797 -0.55(-7.78%)
Feb 25, 2025 8.330 8.340 6.820 7.070 744,023 -1.43(-16.82%)
Feb 24, 2025 8.890 9.091 8.205 8.500 459,143 -0.38(-4.28%)
Feb 21, 2025 9.750 9.810 8.720 8.880 214,747 -0.95(-9.66%)
Feb 20, 2025 10.22 10.22 9.481 9.830 271,156 -0.34(-3.34%)
Feb 19, 2025 9.790 10.53 9.790 10.17 299,572 +0.36(+3.67%)
Feb 18, 2025 9.900 10.05 9.600 9.810 282,156 -0.11(-1.11%)
Feb 14, 2025 10.19 10.25 9.460 9.920 362,990 -0.03(-0.30%)
Feb 13, 2025 9.400 10.08 9.374 9.950 297,846 +1.01(+11.30%)
Feb 12, 2025 8.550 9.420 8.550 8.940 466,213 +0.42(+4.93%)
Feb 11, 2025 9.470 9.610 8.350 8.520 280,695 -1.22(-12.53%)
Feb 10, 2025 10.07 10.40 9.740 9.740 154,955 -0.63(-6.08%)
Feb 07, 2025 10.88 11.47 10.30 10.37 225,018 -0.77(-6.91%)
Feb 06, 2025 11.06 11.16 10.48 11.14 402,677 -0.24(-2.11%)
Feb 05, 2025 11.94 11.99 11.22 11.38 182,950 -0.89(-7.25%)
Feb 04, 2025 11.66 12.34 11.65 12.27 117,118 +0.51(+4.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.