Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock TCP Capital Corp. - Closed End Fund (NQ:TCPC)

6.690 -0.100 (-1.47%)
Streaming Delayed Price Updated: 2:16 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 6.650 6.835 6.650 6.790 492,711 +0.15(+2.26%)
Apr 16, 2025 6.688 6.780 6.615 6.640 633,989 -0.05(-0.75%)
Apr 15, 2025 6.550 6.735 6.522 6.690 628,966 +0.14(+2.14%)
Apr 14, 2025 6.610 6.810 6.435 6.550 921,947 -0.02(-0.30%)
Apr 11, 2025 6.670 6.780 6.360 6.570 817,202 -0.13(-1.94%)
Apr 10, 2025 7.030 7.030 6.569 6.700 880,822 -0.33(-4.69%)
Apr 09, 2025 6.370 7.080 6.270 7.030 1,158,481 +0.56(+8.66%)
Apr 08, 2025 6.810 6.980 6.380 6.470 1,012,674 -0.11(-1.67%)
Apr 07, 2025 6.730 6.950 6.370 6.580 1,737,218 -0.56(-7.91%)
Apr 04, 2025 7.710 7.730 7.115 7.145 1,371,813 -0.70(-8.86%)
Apr 03, 2025 7.790 7.900 7.780 7.840 440,647 -0.12(-1.51%)
Apr 02, 2025 8.000 8.080 7.960 7.960 557,249 -0.09(-1.12%)
Apr 01, 2025 7.980 8.110 7.950 8.050 495,110 +0.04(+0.50%)
Mar 31, 2025 7.990 8.090 7.800 8.010 1,102,618 +0.02(+0.25%)
Mar 28, 2025 8.000 8.105 7.970 7.990 531,076 -0.02(-0.25%)
Mar 27, 2025 8.000 8.080 7.970 8.010 440,723 +0.00(+0.00%)
Mar 26, 2025 7.920 8.030 7.862 8.010 581,508 +0.09(+1.14%)
Mar 25, 2025 7.880 7.940 7.851 7.920 439,818 +0.06(+0.76%)
Mar 24, 2025 7.810 7.870 7.790 7.860 586,270 +0.13(+1.68%)
Mar 21, 2025 7.700 7.775 7.685 7.730 612,241 +0.01(+0.13%)
Mar 20, 2025 7.720 7.770 7.670 7.720 341,729 -0.02(-0.26%)
Mar 19, 2025 7.810 7.853 7.710 7.740 509,336 -0.07(-0.90%)
Mar 18, 2025 7.780 7.825 7.710 7.810 559,825 +0.07(+0.90%)
Mar 17, 2025 7.830 7.910 7.740 7.740 1,004,120 -0.05(-0.64%)
Mar 14, 2025 7.829 7.848 7.732 7.790 965,263 +0.12(+1.51%)
Mar 13, 2025 7.809 7.872 7.665 7.674 929,847 -0.15(-1.97%)
Mar 12, 2025 7.857 7.944 7.776 7.829 802,412 +0.08(+0.99%)
Mar 11, 2025 7.944 7.978 7.742 7.751 1,399,098 -0.21(-2.66%)
Mar 10, 2025 7.964 8.060 7.829 7.964 1,019,824 -0.06(-0.72%)
Mar 07, 2025 7.857 8.031 7.857 8.021 709,245 +0.18(+2.34%)
Mar 06, 2025 7.790 7.886 7.747 7.838 615,795 +0.05(+0.62%)
Mar 05, 2025 7.857 7.877 7.674 7.790 1,071,174 -0.07(-0.86%)
Mar 04, 2025 7.906 7.954 7.819 7.857 956,597 -0.07(-0.85%)
Mar 03, 2025 8.205 8.282 7.833 7.925 1,155,338 -0.21(-2.61%)
Feb 28, 2025 8.272 8.513 8.060 8.137 1,475,294 +0.00(+0.00%)
Feb 27, 2025 8.494 8.561 8.099 8.137 2,025,054 -0.87(-9.64%)
Feb 26, 2025 9.092 9.111 8.918 9.005 862,379 -0.08(-0.85%)
Feb 25, 2025 9.063 9.092 8.918 9.082 686,954 +0.04(+0.43%)
Feb 24, 2025 9.140 9.140 8.957 9.043 663,767 -0.07(-0.74%)
Feb 21, 2025 9.101 9.140 9.053 9.111 534,952 +0.01(+0.11%)
Feb 20, 2025 9.063 9.111 9.005 9.101 528,834 +0.02(+0.21%)
Feb 19, 2025 9.072 9.096 8.966 9.082 632,479 +0.02(+0.21%)
Feb 18, 2025 9.120 9.130 9.034 9.063 652,736 -0.01(-0.11%)
Feb 14, 2025 8.966 9.116 8.957 9.072 606,350 +0.12(+1.29%)
Feb 13, 2025 8.870 8.971 8.851 8.957 448,866 +0.08(+0.87%)
Feb 12, 2025 8.725 8.904 8.725 8.879 364,655 +0.06(+0.66%)
Feb 11, 2025 8.725 8.826 8.667 8.822 326,683 +0.13(+1.55%)
Feb 10, 2025 8.735 8.773 8.667 8.687 398,487 +0.01(+0.11%)
Feb 07, 2025 8.735 8.773 8.629 8.677 574,746 -0.06(-0.66%)
Feb 06, 2025 8.754 8.831 8.710 8.735 294,453 +0.05(+0.55%)
Feb 05, 2025 8.744 8.764 8.658 8.687 383,159 -0.05(-0.55%)
Feb 04, 2025 8.696 8.764 8.619 8.735 435,408 -0.05(-0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.