Skip to main content

Thornburg Income Builder Opportunities Trust (NQ: TBLD )

17.28 +0.22 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 04, 2024 17.10 17.38 17.10 17.28 93,776 +0.22(+1.29%)
Sep 03, 2024 17.06 17.20 17.00 17.06 58,501 -0.04(-0.23%)
Aug 30, 2024 17.00 17.29 17.00 17.10 47,561 +0.03(+0.18%)
Aug 29, 2024 17.00 17.15 16.98 17.07 36,479 +0.06(+0.35%)
Aug 28, 2024 17.06 17.09 16.91 17.01 53,371 -0.01(-0.06%)
Aug 27, 2024 17.03 17.07 16.90 17.02 50,356 +0.07(+0.41%)
Aug 26, 2024 17.04 17.06 16.86 16.95 80,889 +0.04(+0.24%)
Aug 23, 2024 16.83 17.07 16.83 16.91 42,550 +0.22(+1.32%)
Aug 22, 2024 17.07 17.07 16.62 16.69 102,328 -0.25(-1.48%)
Aug 21, 2024 17.03 17.08 16.89 16.94 49,329 +0.02(+0.12%)
Aug 20, 2024 16.97 17.09 16.74 16.92 145,790 +0.06(+0.36%)
Aug 19, 2024 16.80 16.86 16.60 16.86 54,023 +0.16(+0.96%)
Aug 16, 2024 16.65 16.73 16.53 16.70 89,376 +0.06(+0.36%)
Aug 15, 2024 16.81 16.88 16.63 16.64 58,810 -0.13(-0.78%)
Aug 14, 2024 16.71 16.82 16.62 16.77 45,062 +0.15(+0.90%)
Aug 13, 2024 16.56 16.71 16.50 16.62 29,754 +0.14(+0.84%)
Aug 12, 2024 16.43 16.83 16.43 16.48 39,961 +0.03(+0.15%)
Aug 09, 2024 16.29 16.59 16.29 16.46 43,485 +0.05(+0.30%)
Aug 08, 2024 16.16 16.68 16.16 16.41 45,911 +0.22(+1.35%)
Aug 07, 2024 16.55 16.55 16.18 16.19 73,433 +0.06(+0.37%)
Aug 06, 2024 16.04 16.17 15.98 16.13 68,336 +0.23(+1.44%)
Aug 05, 2024 15.94 16.06 15.81 15.90 81,642 -0.25(-1.54%)
Aug 02, 2024 16.19 16.19 16.02 16.15 57,113 -0.07(-0.43%)
Aug 01, 2024 16.24 16.30 16.15 16.22 60,113 -0.14(-0.85%)
Jul 31, 2024 16.28 16.39 16.24 16.36 67,523 +0.10(+0.61%)
Jul 30, 2024 16.11 16.29 16.07 16.26 110,877 +0.10(+0.62%)
Jul 29, 2024 16.17 16.31 16.01 16.16 48,624 -0.04(-0.28%)
Jul 26, 2024 16.19 16.35 16.04 16.20 39,394 +0.16(+1.02%)
Jul 25, 2024 16.00 16.11 15.95 16.04 56,299 +0.09(+0.56%)
Jul 24, 2024 16.20 16.20 15.95 15.95 79,285 -0.28(-1.71%)
Jul 23, 2024 16.24 16.28 16.18 16.23 78,037 -0.09(-0.55%)
Jul 22, 2024 16.35 16.36 16.28 16.32 77,523 +0.02(+0.12%)
Jul 19, 2024 16.40 16.40 16.26 16.30 69,552 +0.03(+0.18%)
Jul 18, 2024 16.39 16.40 16.22 16.27 57,909 +0.02(+0.12%)
Jul 17, 2024 16.37 16.37 16.20 16.25 44,594 -0.14(-0.85%)
Jul 16, 2024 16.46 16.47 16.33 16.39 71,532 +0.02(+0.12%)
Jul 15, 2024 16.44 16.65 16.29 16.37 89,680 -0.10(-0.60%)
Jul 12, 2024 16.51 16.58 16.44 16.47 46,033 -0.04(-0.24%)
Jul 11, 2024 16.48 16.75 16.43 16.51 150,911 +0.02(+0.15%)
Jul 10, 2024 16.45 16.49 16.27 16.48 54,406 +0.14(+0.85%)
Jul 09, 2024 16.27 16.39 16.27 16.34 69,385 +0.05(+0.30%)
Jul 08, 2024 16.23 16.32 16.23 16.29 81,421 +0.04(+0.24%)
Jul 05, 2024 16.16 16.30 16.12 16.25 77,523 +0.11(+0.67%)
Jul 03, 2024 16.09 16.16 16.00 16.15 47,189 +0.12(+0.74%)
Jul 02, 2024 15.95 16.11 15.94 16.03 61,662 +0.05(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.