Indicators

SK Growth Opportunities Corporation - Unit (NQ:SKGRU)

12.42 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	12.00	13.00	12.00	12.42	1,274	+0.62(+5.25%)
Apr 01, 2025	11.70	11.80	11.00	11.80	3,656	+0.29(+2.52%)
Mar 31, 2025	12.10	12.13	9.910	11.51	2,452	-2.25(-16.35%)
Mar 28, 2025	14.94	15.00	13.61	13.76	18,386	-0.24(-1.71%)
Mar 27, 2025	13.00	14.25	12.53	14.00	1,391	+0.81(+6.14%)
Mar 26, 2025	12.02	13.74	12.02	13.19	5,316	+0.69(+5.52%)
Mar 25, 2025	12.50	12.50	12.20	12.50	2,513	+0.46(+3.82%)
Mar 24, 2025	12.27	12.27	12.04	12.04	731	-0.25(-2.03%)
Mar 20, 2025				12.29	0	+0.33(+2.76%)
Mar 18, 2025				11.96	0	+0.00(+0.00%)
Mar 17, 2025	11.97	11.97	11.96	11.96	400	+0.07(+0.59%)
Mar 06, 2025				11.89	0	+0.08(+0.68%)
Mar 05, 2025	12.75	12.75	11.71	11.81	3,945	-0.07(-0.59%)
Feb 28, 2025				11.88	0	-0.30(-2.46%)
Feb 27, 2025	13.22	14.00	11.81	12.18	5,787	-0.92(-7.02%)
Feb 25, 2025				13.10	0	+1.00(+8.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.