Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semilux International Ltd. - Ordinary Shares (NQ:SELX)

1.400 +0.020 (+1.45%)
Streaming Delayed Price Updated: 10:08 AM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 1.330 1.390 1.330 1.385 2,761 -0.07(-4.81%)
Apr 14, 2025 1.510 1.510 1.410 1.455 870 +0.08(+5.82%)
Apr 11, 2025 1.400 1.500 1.350 1.375 5,292 +0.02(+1.82%)
Apr 09, 2025 1.350 3,120 -0.05(-3.75%)
Apr 08, 2025 1.460 1.460 1.400 1.403 3,052 -0.09(-5.84%)
Apr 07, 2025 1.375 1.490 1.296 1.490 1,594 -0.00(-0.01%)
Apr 04, 2025 1.505 1.520 1.490 1.490 13,118 +0.00(+0.01%)
Apr 03, 2025 1.460 1.500 1.360 1.490 2,718 +0.06(+4.56%)
Apr 02, 2025 1.420 1.490 1.375 1.425 2,146 +0.03(+1.79%)
Apr 01, 2025 1.250 1.403 1.250 1.400 701 -0.00(-0.28%)
Mar 31, 2025 1.326 1.420 1.260 1.404 2,647 -0.02(-1.13%)
Mar 28, 2025 1.420 1.420 1.420 1.420 587 +0.04(+3.27%)
Mar 27, 2025 1.490 1.490 1.370 1.375 1,402 -0.00(-0.36%)
Mar 26, 2025 1.260 1.380 1.260 1.380 39,982 +0.05(+3.76%)
Mar 25, 2025 1.290 1.330 1.200 1.330 3,919 +0.01(+0.77%)
Mar 24, 2025 1.310 1.320 1.310 1.320 4,499 +0.01(+1.03%)
Mar 21, 2025 1.270 1.350 1.270 1.306 1,686 +0.01(+0.50%)
Mar 20, 2025 1.110 1.350 1.110 1.300 1,583 +0.11(+9.17%)
Mar 19, 2025 1.250 1.340 1.191 1.191 5,456 -0.16(-11.79%)
Mar 18, 2025 1.190 1.370 1.190 1.350 3,314 +0.06(+4.65%)
Mar 17, 2025 1.380 1.390 1.250 1.290 4,061 -0.06(-4.80%)
Mar 14, 2025 1.500 1.500 1.330 1.355 2,562 -0.05(-3.90%)
Mar 13, 2025 1.350 1.410 1.280 1.410 1,668 +0.08(+6.02%)
Mar 12, 2025 1.460 1.455 1.282 1.330 4,722 +0.06(+4.72%)
Mar 11, 2025 1.220 1.270 1.060 1.270 3,875 +0.01(+0.79%)
Mar 07, 2025 1.260 27 +0.04(+3.28%)
Mar 06, 2025 1.250 1.330 1.170 1.220 6,650 -0.10(-7.58%)
Mar 05, 2025 1.150 1.370 1.150 1.320 16,398 +0.06(+4.35%)
Mar 04, 2025 1.508 1.510 1.230 1.265 11,077 -0.26(-16.78%)
Mar 03, 2025 1.520 1.520 1.485 1.520 1,284 -0.01(-0.65%)
Feb 28, 2025 1.600 1.600 1.456 1.530 2,052 +0.03(+2.00%)
Feb 27, 2025 1.590 1.590 1.500 1.500 1,036 -0.04(-2.91%)
Feb 26, 2025 1.580 1.580 1.520 1.545 3,059 +0.02(+1.09%)
Feb 25, 2025 1.520 1.528 1.520 1.528 534 -0.06(-3.88%)
Feb 24, 2025 1.530 1.590 1.530 1.590 572 +0.02(+1.27%)
Feb 21, 2025 1.580 1.580 1.520 1.570 1,911 +0.05(+3.07%)
Feb 20, 2025 1.550 1.550 1.523 1.523 894 +0.00(+0.22%)
Feb 19, 2025 1.560 1.560 1.500 1.520 11,219 +0.03(+2.01%)
Feb 18, 2025 1.580 1.580 1.490 1.490 762 -0.09(-5.69%)
Feb 14, 2025 1.490 1.600 1.440 1.580 5,805 +0.01(+0.64%)
Feb 11, 2025 1.570 148 +0.01(+0.81%)
Feb 10, 2025 1.600 1.600 1.557 1.557 546 +0.02(+1.02%)
Feb 07, 2025 1.540 1.600 1.540 1.542 1,166 +0.01(+0.33%)
Feb 06, 2025 1.400 1.600 1.400 1.537 4,052 -0.01(-0.69%)
Feb 05, 2025 1.500 1.570 1.490 1.547 2,109 -0.02(-1.45%)
Feb 04, 2025 1.570 1.570 1.499 1.570 873 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.