Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Digital Group Limited - Ordinary Shares (NQ:SDM)

5.430 -0.630 (-10.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 5.620 6.336 5.250 5.430 59,442 -0.63(-10.40%)
May 08, 2025 5.410 6.300 5.114 6.060 150,208 +0.31(+5.39%)
May 07, 2025 4.150 6.160 4.100 5.750 732,953 +1.45(+33.72%)
May 06, 2025 4.340 4.770 4.030 4.300 145,233 -0.26(-5.70%)
May 05, 2025 5.100 5.230 4.420 4.560 374,336 -1.55(-25.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.