Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

comScore, Inc. - Common Stock (NQ: SCOR )

6.310 +0.290 (+4.82%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 6.390 6.424 6.100 6.310 6,326 +0.29(+4.82%)
Jan 07, 2025 6.220 6.220 5.810 6.020 23,363 -0.23(-3.68%)
Jan 06, 2025 6.736 6.991 6.250 6.250 24,693 -0.43(-6.44%)
Jan 03, 2025 7.040 7.200 6.583 6.680 23,379 -0.03(-0.45%)
Jan 02, 2025 5.870 7.060 5.870 6.710 13,438 +0.87(+14.90%)
Dec 31, 2024 5.840 0 +0.19(+3.36%)
Dec 30, 2024 5.860 5.880 5.530 5.650 73,426 -0.12(-2.08%)
Dec 27, 2024 5.900 5.900 5.750 5.770 16,362 -0.10(-1.70%)
Dec 26, 2024 6.100 6.100 5.600 5.870 42,579 -0.13(-2.17%)
Dec 24, 2024 6.300 6.520 6.000 6.000 19,040 -0.42(-6.54%)
Dec 23, 2024 6.450 6.670 6.330 6.420 16,650 -0.08(-1.23%)
Dec 20, 2024 6.450 6.680 6.400 6.500 23,086 +0.12(+1.80%)
Dec 19, 2024 7.050 7.050 6.070 6.385 33,924 -0.36(-5.27%)
Dec 18, 2024 6.816 6.816 6.600 6.740 9,910 -0.20(-2.88%)
Dec 17, 2024 7.295 7.295 6.750 6.940 8,972 -0.02(-0.29%)
Dec 16, 2024 7.210 7.230 6.890 6.960 16,399 -0.13(-1.83%)
Dec 13, 2024 7.200 7.200 6.780 7.090 14,543 +0.00(+0.00%)
Dec 12, 2024 7.550 7.670 6.900 7.090 31,204 -0.61(-7.92%)
Dec 11, 2024 7.600 7.720 7.405 7.700 8,671 +0.17(+2.26%)
Dec 10, 2024 7.560 7.680 7.350 7.530 13,797 -0.20(-2.59%)
Dec 09, 2024 7.420 7.740 7.420 7.730 5,765 +0.31(+4.18%)
Dec 06, 2024 7.330 7.690 7.320 7.420 15,859 -0.22(-2.88%)
Dec 05, 2024 7.810 7.985 7.480 7.640 8,014 -0.15(-1.93%)
Dec 04, 2024 7.950 8.100 7.750 7.790 11,692 +0.02(+0.26%)
Dec 03, 2024 7.970 8.070 7.760 7.770 14,441 -0.29(-3.60%)
Dec 02, 2024 8.410 8.410 7.592 8.060 21,806 -0.32(-3.82%)
Nov 29, 2024 8.220 8.690 8.055 8.380 15,142 +0.13(+1.58%)
Nov 27, 2024 7.570 8.750 7.523 8.250 44,300 +0.39(+4.96%)
Nov 26, 2024 7.710 7.980 7.630 7.860 13,356 +0.03(+0.38%)
Nov 25, 2024 7.770 8.000 7.625 7.830 18,857 +0.24(+3.16%)
Nov 22, 2024 7.690 7.880 7.525 7.590 12,965 -0.06(-0.78%)
Nov 21, 2024 7.435 7.650 6.960 7.650 26,503 +0.32(+4.37%)
Nov 20, 2024 7.320 7.486 7.320 7.330 13,190 -0.02(-0.27%)
Nov 19, 2024 7.320 7.690 7.320 7.350 21,766 +0.03(+0.41%)
Nov 18, 2024 7.240 7.543 7.130 7.320 28,091 +0.04(+0.55%)
Nov 15, 2024 7.710 8.000 7.040 7.280 28,738 -0.60(-7.61%)
Nov 14, 2024 7.590 8.990 7.520 7.880 176,737 +0.36(+4.79%)
Nov 13, 2024 5.410 7.700 5.410 7.520 218,931 +2.19(+41.09%)
Nov 12, 2024 5.460 5.651 5.170 5.330 31,301 +0.04(+0.76%)
Nov 11, 2024 5.690 5.973 5.162 5.290 16,940 -0.28(-5.03%)
Nov 08, 2024 5.750 6.080 5.500 5.570 9,684 +0.02(+0.36%)
Nov 07, 2024 5.150 6.220 5.116 5.550 34,906 +0.27(+5.11%)
Nov 06, 2024 5.300 5.345 4.978 5.280 9,899 +0.32(+6.45%)
Nov 05, 2024 5.290 5.420 4.890 4.960 37,682 -0.32(-6.06%)
Nov 04, 2024 5.290 5.670 5.280 5.280 19,857 -0.13(-2.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.