Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia, Inc. - Common Stock (NQ: SAIA )

487.53 +5.34 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 482.96 494.70 482.96 487.53 243,511 +5.34(+1.11%)
Feb 13, 2025 476.06 483.44 465.34 482.19 324,338 +5.29(+1.11%)
Feb 12, 2025 483.01 489.96 476.76 476.90 333,960 -15.65(-3.18%)
Feb 11, 2025 496.24 497.05 489.71 492.55 211,764 -3.44(-0.69%)
Feb 10, 2025 494.18 497.42 482.42 495.99 264,552 +6.48(+1.32%)
Feb 07, 2025 511.00 511.00 489.19 489.51 274,762 -18.96(-3.73%)
Feb 06, 2025 509.99 538.02 499.02 508.47 638,987 +5.46(+1.09%)
Feb 05, 2025 481.99 503.51 481.70 503.01 525,362 +23.74(+4.95%)
Feb 04, 2025 466.86 481.71 465.11 479.27 404,886 +8.86(+1.88%)
Feb 03, 2025 532.99 532.99 461.82 470.41 1,139,102 -9.70(-2.02%)
Jan 31, 2025 494.19 504.40 476.54 480.11 575,254 -14.89(-3.01%)
Jan 30, 2025 482.58 495.07 474.64 495.00 326,682 +13.59(+2.82%)
Jan 29, 2025 497.05 497.26 478.54 481.41 308,890 -14.41(-2.91%)
Jan 28, 2025 503.04 503.04 492.75 495.82 285,298 -4.01(-0.80%)
Jan 27, 2025 491.73 507.79 491.73 499.83 296,735 +5.53(+1.12%)
Jan 24, 2025 497.80 503.00 487.75 494.30 198,995 -7.25(-1.45%)
Jan 23, 2025 508.71 508.71 494.12 501.55 184,001 +5.85(+1.18%)
Jan 22, 2025 501.87 507.13 486.46 495.70 362,184 -9.90(-1.96%)
Jan 21, 2025 492.95 507.39 484.51 505.60 648,067 +18.71(+3.84%)
Jan 17, 2025 481.67 492.23 478.99 486.89 593,637 -6.15(-1.25%)
Jan 16, 2025 481.27 495.49 480.48 493.04 192,774 +8.83(+1.82%)
Jan 15, 2025 488.08 493.50 478.15 484.21 488,686 +13.36(+2.84%)
Jan 14, 2025 466.16 471.51 459.62 470.85 207,043 +7.98(+1.72%)
Jan 13, 2025 447.34 469.65 445.99 462.87 240,553 +12.21(+2.71%)
Jan 10, 2025 443.53 450.80 440.02 450.66 208,529 +2.44(+0.54%)
Jan 08, 2025 453.61 455.86 447.40 448.22 293,058 -10.03(-2.19%)
Jan 07, 2025 465.96 468.35 452.34 458.25 342,265 -13.05(-2.77%)
Jan 06, 2025 471.07 480.72 464.20 471.30 422,101 +6.02(+1.29%)
Jan 03, 2025 448.68 468.13 445.79 465.28 316,614 +19.95(+4.48%)
Jan 02, 2025 458.32 461.76 443.31 445.33 357,057 -10.40(-2.28%)
Dec 31, 2024 455.73 0 -3.67(-0.80%)
Dec 30, 2024 470.64 470.64 453.70 459.40 390,376 -15.91(-3.35%)
Dec 27, 2024 470.13 476.49 465.87 475.31 151,474 -0.86(-0.18%)
Dec 26, 2024 474.11 481.19 470.27 476.17 311,310 +0.14(+0.03%)
Dec 24, 2024 464.04 476.36 464.04 476.03 98,784 +11.18(+2.41%)
Dec 23, 2024 473.40 474.58 458.89 464.85 396,231 -8.55(-1.81%)
Dec 20, 2024 491.12 494.00 451.47 473.40 1,210,519 -24.90(-5.00%)
Dec 19, 2024 515.62 527.23 494.95 498.30 243,750 -12.39(-2.43%)
Dec 18, 2024 535.95 545.12 508.66 510.69 433,513 -22.14(-4.16%)
Dec 17, 2024 536.85 538.58 526.67 532.83 324,769 -3.48(-0.65%)
Dec 16, 2024 525.65 537.12 520.18 536.31 308,451 +7.66(+1.45%)
Dec 13, 2024 524.77 534.32 519.37 528.65 254,017 +4.57(+0.87%)
Dec 12, 2024 520.95 527.69 510.93 524.08 191,919 +2.61(+0.50%)
Dec 11, 2024 529.18 529.18 520.79 521.47 368,852 -1.50(-0.29%)
Dec 10, 2024 514.69 525.88 513.28 522.97 357,862 +6.79(+1.32%)
Dec 09, 2024 519.33 521.03 508.35 516.18 630,974 +0.25(+0.05%)
Dec 06, 2024 524.94 532.87 510.40 515.93 349,999 -0.90(-0.17%)
Dec 05, 2024 550.75 550.75 516.12 516.83 327,125 -25.53(-4.71%)
Dec 04, 2024 544.21 551.78 530.42 542.36 382,970 -5.61(-1.02%)
Dec 03, 2024 540.81 553.00 536.93 547.97 470,621 -9.77(-1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.