Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAG Holdings Limited - Ordinary Shares (NQ:SAG)

0.9300 -0.0300 (-3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.9300 0.9809 0.8825 0.9300 103,344 -0.03(-3.12%)
Apr 16, 2025 1.130 1.140 0.9000 0.9600 262,231 -0.12(-11.11%)
Apr 15, 2025 1.100 1.320 1.050 1.080 561,108 +0.01(+0.93%)
Apr 14, 2025 0.9800 1.200 0.9800 1.070 398,222 +0.09(+9.18%)
Apr 11, 2025 0.8000 1.050 0.8000 0.9800 353,414 +0.12(+14.62%)
Apr 10, 2025 0.7692 0.9300 0.7692 0.8550 269,490 +0.02(+2.76%)
Apr 09, 2025 0.6900 0.9000 0.6900 0.8320 476,302 +0.12(+16.35%)
Apr 08, 2025 0.6072 0.7800 0.6072 0.7151 521,935 +0.09(+14.23%)
Apr 07, 2025 0.5899 0.6290 0.5320 0.6260 187,011 +0.00(+0.38%)
Apr 04, 2025 0.6689 0.6788 0.5900 0.6236 319,749 -0.10(-13.30%)
Apr 03, 2025 0.7800 0.7800 0.6901 0.7193 189,019 -0.09(-11.34%)
Apr 02, 2025 0.7800 0.8490 0.7800 0.8113 188,972 -0.01(-0.83%)
Apr 01, 2025 0.8910 0.9300 0.7701 0.8181 424,461 -0.09(-9.60%)
Mar 31, 2025 0.9069 0.9600 0.8500 0.9050 367,415 +0.01(+0.56%)
Mar 28, 2025 1.040 1.040 0.8800 0.9000 484,955 -0.17(-15.89%)
Mar 27, 2025 0.9300 1.090 0.9330 1.070 1,417,065 +0.14(+15.05%)
Mar 26, 2025 0.9300 1.020 0.8820 0.9300 1,030,464 -0.09(-8.82%)
Mar 25, 2025 0.7500 1.190 0.7150 1.020 13,674,967 +0.25(+31.95%)
Mar 24, 2025 0.8240 1.090 0.7700 0.7730 1,629,870 -0.07(-8.62%)
Mar 21, 2025 0.8785 1.000 0.8209 0.8459 2,340,433 -0.32(-27.70%)
Mar 20, 2025 1.120 1.560 0.9403 1.170 126,535,832 +0.49(+73.33%)
Mar 19, 2025 0.5911 0.7199 0.5680 0.6750 2,537,871 +0.05(+7.31%)
Mar 18, 2025 0.6170 0.6300 0.5816 0.6290 202,534 +0.02(+3.40%)
Mar 17, 2025 0.6500 0.6490 0.5664 0.6083 276,397 -0.04(-6.39%)
Mar 14, 2025 0.6166 0.6599 0.5620 0.6498 375,095 +0.03(+5.32%)
Mar 13, 2025 0.6500 0.6887 0.5500 0.6170 566,660 -0.06(-9.26%)
Mar 12, 2025 0.6740 0.7794 0.6500 0.6800 858,428 -0.02(-2.72%)
Mar 11, 2025 0.7300 0.7500 0.6108 0.6990 411,552 -0.01(-1.91%)
Mar 10, 2025 0.7300 0.7700 0.6570 0.7126 511,620 -0.06(-8.24%)
Mar 07, 2025 0.7750 0.8300 0.7502 0.7766 1,036,447 +0.00(+0.44%)
Mar 06, 2025 0.6200 1.020 0.6200 0.7732 10,567,696 +0.13(+20.87%)
Mar 05, 2025 0.5600 0.6450 0.4831 0.6397 1,062,958 +0.00(+0.58%)
Mar 04, 2025 0.6720 0.7484 0.4683 0.6360 1,043,051 -0.11(-14.22%)
Mar 03, 2025 0.9579 0.9782 0.7050 0.7414 540,329 -0.47(-38.73%)
Feb 28, 2025 1.730 1.740 1.160 1.210 789,863 -0.74(-37.95%)
Feb 27, 2025 2.020 2.380 1.830 1.950 5,659,573 +0.03(+1.56%)
Feb 26, 2025 2.900 3.100 1.860 1.920 819,645 -0.81(-29.67%)
Feb 25, 2025 2.460 3.170 2.460 2.730 413,524 +0.28(+11.43%)
Feb 24, 2025 3.030 3.250 1.920 2.450 608,171 -0.60(-19.67%)
Feb 21, 2025 2.810 3.300 2.800 3.050 548,549 +0.27(+9.71%)
Feb 20, 2025 2.860 2.920 2.768 2.780 298,496 -0.01(-0.36%)
Feb 19, 2025 2.760 2.890 2.500 2.790 640,379 +0.39(+16.25%)
Feb 18, 2025 2.190 2.450 2.120 2.400 737,348 +0.44(+22.45%)
Feb 14, 2025 1.970 2.010 1.912 1.960 14,030 -0.01(-0.51%)
Feb 13, 2025 2.011 2.050 1.900 1.970 41,347 -0.10(-4.83%)
Feb 12, 2025 1.945 2.100 1.940 2.070 28,361 +0.07(+3.50%)
Feb 11, 2025 1.970 2.000 1.930 2.000 28,862 +0.03(+1.52%)
Feb 10, 2025 1.980 1.999 1.930 1.970 28,041 -0.03(-1.50%)
Feb 07, 2025 2.000 2.040 1.910 2.000 53,262 +0.01(+0.50%)
Feb 06, 2025 2.100 2.140 1.970 1.990 107,450 -0.04(-1.97%)
Feb 05, 2025 2.100 2.108 1.910 2.030 52,850 -0.09(-4.25%)
Feb 04, 2025 2.170 2.291 2.000 2.120 92,396 -0.18(-7.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.