Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Mountain Chocolate Factory, Inc. - Common Stock (NQ: RMCF )

2.720 -0.010 (-0.36%)
Streaming Delayed Price Updated: 3:18 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 2.780 3.180 2.720 2.720 21,901 -0.01(-0.36%)
Jan 07, 2025 2.790 2.881 2.607 2.730 25,688 -0.15(-5.31%)
Jan 06, 2025 2.790 2.904 2.785 2.883 5,886 +0.10(+3.76%)
Jan 03, 2025 2.680 2.790 2.680 2.779 7,500 +0.11(+4.07%)
Jan 02, 2025 2.520 2.776 2.505 2.670 11,954 +0.24(+9.88%)
Dec 31, 2024 2.430 0 -0.01(-0.41%)
Dec 30, 2024 2.350 2.460 2.350 2.440 14,045 +0.04(+1.67%)
Dec 27, 2024 2.440 2.440 2.380 2.400 22,248 -0.04(-1.64%)
Dec 26, 2024 2.390 2.450 2.360 2.440 23,953 +0.06(+2.52%)
Dec 24, 2024 2.414 2.414 2.380 2.380 2,405 -0.05(-2.06%)
Dec 23, 2024 2.440 2.480 2.430 2.430 1,985 +0.04(+1.67%)
Dec 20, 2024 2.350 2.438 2.350 2.390 8,747 -0.01(-0.42%)
Dec 19, 2024 2.450 2.480 2.350 2.400 15,796 -0.06(-2.44%)
Dec 18, 2024 2.550 2.560 2.460 2.460 26,766 -0.09(-3.53%)
Dec 17, 2024 2.550 2.625 2.520 2.550 35,572 +0.00(+0.00%)
Dec 16, 2024 2.730 2.790 2.530 2.550 25,067 -0.18(-6.59%)
Dec 13, 2024 2.827 2.827 2.720 2.730 20,222 -0.03(-1.09%)
Dec 12, 2024 2.760 2.868 2.741 2.760 9,983 -0.06(-1.95%)
Dec 11, 2024 2.850 2.880 2.730 2.815 20,861 -0.10(-3.60%)
Dec 10, 2024 2.950 3.010 2.860 2.920 10,242 -0.04(-1.35%)
Dec 09, 2024 2.920 2.980 2.910 2.960 12,695 +0.00(+0.00%)
Dec 06, 2024 2.981 2.981 2.870 2.960 3,338 -0.05(-1.66%)
Dec 05, 2024 3.120 3.130 2.910 3.010 31,812 -0.09(-2.90%)
Dec 04, 2024 2.920 3.100 2.850 3.100 25,202 +0.24(+8.49%)
Dec 03, 2024 2.900 2.900 2.710 2.857 17,431 +0.12(+4.38%)
Dec 02, 2024 2.850 2.850 2.675 2.737 34,171 +0.04(+1.39%)
Nov 29, 2024 2.770 2.770 2.670 2.700 6,646 +0.04(+1.31%)
Nov 27, 2024 2.880 2.880 2.600 2.665 53,044 -0.15(-5.50%)
Nov 26, 2024 2.700 2.988 2.690 2.820 42,934 +0.12(+4.44%)
Nov 25, 2024 2.700 2.750 2.560 2.700 22,555 +0.05(+1.89%)
Nov 22, 2024 2.700 2.720 2.513 2.650 9,555 -0.01(-0.38%)
Nov 21, 2024 2.640 2.730 2.520 2.660 27,313 -0.02(-0.75%)
Nov 20, 2024 2.700 2.720 2.640 2.680 14,875 +0.02(+0.56%)
Nov 19, 2024 2.610 2.806 2.600 2.665 60,395 +0.10(+4.10%)
Nov 18, 2024 2.560 2.660 2.550 2.560 13,090 +0.01(+0.39%)
Nov 15, 2024 2.660 2.660 2.510 2.550 11,195 -0.10(-3.77%)
Nov 14, 2024 2.600 2.650 2.546 2.650 38,319 +0.04(+1.53%)
Nov 13, 2024 2.552 2.634 2.552 2.610 23,488 +0.02(+0.77%)
Nov 12, 2024 2.630 2.680 2.580 2.590 12,521 -0.09(-3.36%)
Nov 11, 2024 2.530 2.680 2.480 2.680 23,488 +0.07(+2.68%)
Nov 08, 2024 2.570 2.701 2.480 2.610 76,222 +0.00(+0.00%)
Nov 07, 2024 2.600 2.650 2.540 2.610 42,644 -0.03(-1.14%)
Nov 06, 2024 2.650 2.700 2.610 2.640 31,253 -0.04(-1.49%)
Nov 05, 2024 2.510 2.680 2.510 2.680 33,030 +0.09(+3.47%)
Nov 04, 2024 2.480 2.660 2.420 2.590 54,244 -0.01(-0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.