Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reitar Logtech Holdings Limited - Ordinary shares (NQ:RITR)

3.490 -0.260 (-6.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 3.690 3.790 3.200 3.490 88,298 -0.26(-6.93%)
May 01, 2025 3.910 3.950 3.590 3.750 386,124 -0.15(-3.85%)
Apr 30, 2025 3.710 4.000 3.700 3.900 24,310 +0.00(+0.00%)
Apr 29, 2025 3.930 4.070 3.715 3.900 48,276 +0.01(+0.26%)
Apr 28, 2025 3.880 3.925 3.850 3.890 7,538 -0.03(-0.77%)
Apr 25, 2025 3.870 3.920 3.870 3.920 8,392 -0.02(-0.51%)
Apr 24, 2025 3.852 3.946 3.852 3.940 5,576 +0.19(+4.98%)
Apr 23, 2025 4.090 4.090 3.330 3.753 22,909 -0.24(-5.94%)
Apr 22, 2025 4.200 4.247 3.910 3.990 516,978 -0.26(-6.12%)
Apr 21, 2025 4.270 4.270 3.908 4.250 38,069 +0.07(+1.67%)
Apr 17, 2025 4.160 4.280 3.900 4.180 499,500 +0.13(+3.21%)
Apr 16, 2025 4.110 4.297 4.010 4.050 45,106 +0.03(+0.75%)
Apr 15, 2025 3.700 4.370 3.600 4.020 296,725 +0.32(+8.65%)
Apr 14, 2025 3.220 3.720 3.220 3.700 107,192 +0.50(+15.62%)
Apr 11, 2025 2.840 3.500 2.837 3.200 117,237 +0.19(+6.31%)
Apr 10, 2025 3.030 3.190 3.000 3.010 11,487 -0.15(-4.89%)
Apr 09, 2025 3.050 3.190 2.780 3.165 19,810 +0.11(+3.76%)
Apr 08, 2025 3.090 3.160 2.870 3.050 31,011 +0.05(+1.67%)
Apr 07, 2025 2.620 3.000 2.620 3.000 14,939 +0.13(+4.53%)
Apr 04, 2025 2.740 2.990 2.630 2.870 7,172 -0.01(-0.52%)
Apr 03, 2025 2.780 3.080 2.610 2.885 42,839 +0.00(+0.17%)
Apr 02, 2025 2.720 2.880 2.600 2.880 12,196 +0.15(+5.49%)
Apr 01, 2025 2.730 2.870 2.730 2.730 10,434 +0.03(+1.11%)
Mar 31, 2025 2.570 2.700 2.550 2.700 3,024 +0.06(+2.27%)
Mar 28, 2025 2.700 2.800 2.600 2.640 8,879 -0.05(-1.86%)
Mar 27, 2025 2.660 2.800 2.490 2.690 33,297 +0.07(+2.67%)
Mar 26, 2025 2.640 2.739 2.540 2.620 15,720 -0.11(-4.03%)
Mar 25, 2025 2.850 2.860 2.650 2.730 14,655 -0.03(-1.09%)
Mar 24, 2025 3.100 3.350 2.600 2.760 182,853 -0.44(-13.75%)
Mar 21, 2025 3.250 3.450 3.095 3.200 15,701 -0.10(-3.03%)
Mar 20, 2025 3.260 3.321 3.250 3.300 3,282 +0.05(+1.54%)
Mar 19, 2025 3.330 3.600 3.160 3.250 18,939 -0.08(-2.40%)
Mar 18, 2025 3.700 3.700 3.300 3.330 16,485 -0.44(-11.67%)
Mar 17, 2025 3.310 3.780 3.170 3.770 60,066 +0.48(+14.59%)
Mar 14, 2025 3.120 3.350 3.096 3.290 29,427 +0.24(+7.87%)
Mar 13, 2025 3.050 3.160 2.980 3.050 10,976 -0.07(-2.24%)
Mar 12, 2025 3.130 3.130 3.030 3.120 7,279 +0.00(+0.00%)
Mar 11, 2025 3.170 3.170 2.920 3.120 73,797 -0.04(-1.27%)
Mar 10, 2025 2.900 3.160 2.900 3.160 38,017 +0.17(+5.69%)
Mar 07, 2025 2.881 3.170 2.730 2.990 122,536 +0.04(+1.36%)
Mar 06, 2025 2.820 2.975 2.800 2.950 33,429 +0.07(+2.43%)
Mar 05, 2025 2.660 2.960 2.660 2.880 22,682 +0.14(+5.11%)
Mar 04, 2025 2.580 2.780 2.580 2.740 4,651 +0.09(+3.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.