Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology, Ltd. - Class A Ordinary Shares (NQ: RCON )

2.420 +0.030 (+1.26%)
Streaming Delayed Price Updated: 3:48 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 2.410 2.670 2.360 2.420 31,899 +0.03(+1.26%)
Jan 07, 2025 2.259 2.435 2.197 2.390 17,932 +0.17(+7.66%)
Jan 06, 2025 2.210 2.340 2.160 2.220 8,759 +0.07(+3.02%)
Jan 03, 2025 2.150 2.180 2.100 2.155 8,068 +0.00(+0.23%)
Jan 02, 2025 2.080 2.227 2.080 2.150 3,491 +0.06(+2.87%)
Dec 31, 2024 2.090 0 -0.12(-5.43%)
Dec 30, 2024 2.220 2.260 2.100 2.210 16,790 -0.05(-2.26%)
Dec 27, 2024 2.231 2.261 2.100 2.261 4,796 +0.13(+6.15%)
Dec 26, 2024 2.300 2.305 2.130 2.130 3,074 +0.01(+0.48%)
Dec 24, 2024 2.110 2.120 2.110 2.120 765 +0.00(+0.00%)
Dec 23, 2024 2.110 2.140 2.110 2.120 2,862 -0.01(-0.30%)
Dec 20, 2024 2.060 2.150 2.060 2.126 1,657 -0.01(-0.61%)
Dec 19, 2024 2.105 2.150 2.105 2.139 4,707 +0.02(+0.92%)
Dec 18, 2024 2.130 2.220 2.113 2.120 4,084 -0.02(-1.07%)
Dec 17, 2024 2.110 2.268 2.051 2.143 9,162 -0.04(-1.70%)
Dec 16, 2024 2.075 2.248 2.060 2.180 7,268 +0.14(+6.60%)
Dec 13, 2024 2.090 2.193 2.015 2.045 15,567 -0.10(-4.68%)
Dec 12, 2024 2.200 2.210 2.090 2.145 6,089 -0.15(-6.52%)
Dec 11, 2024 2.228 2.560 2.037 2.295 35,455 +0.09(+4.12%)
Dec 10, 2024 2.300 2.300 2.140 2.204 6,950 +0.01(+0.60%)
Dec 09, 2024 2.330 2.380 2.150 2.191 23,411 -0.06(-2.79%)
Dec 06, 2024 2.300 2.380 2.220 2.254 4,189 -0.03(-1.15%)
Dec 05, 2024 2.380 2.380 2.280 2.280 7,833 +0.01(+0.44%)
Dec 04, 2024 2.290 2.450 2.270 2.270 8,777 -0.11(-4.54%)
Dec 03, 2024 2.370 2.410 2.300 2.378 11,628 +0.02(+0.76%)
Dec 02, 2024 2.390 2.410 2.360 2.360 6,350 -0.08(-3.28%)
Nov 29, 2024 2.300 2.440 2.230 2.440 8,637 +0.13(+5.79%)
Nov 27, 2024 2.390 2.390 2.306 2.306 2,683 -0.04(-1.86%)
Nov 26, 2024 2.350 2.600 2.270 2.350 29,983 +0.06(+2.62%)
Nov 25, 2024 2.120 2.300 2.100 2.290 63,025 +0.06(+2.69%)
Nov 22, 2024 2.220 2.270 2.200 2.230 3,161 +0.02(+0.68%)
Nov 21, 2024 2.060 2.240 2.060 2.215 3,720 +0.07(+3.50%)
Nov 20, 2024 2.090 2.199 2.090 2.140 13,973 -0.03(-1.38%)
Nov 19, 2024 2.030 2.210 2.030 2.170 19,596 +0.05(+2.36%)
Nov 18, 2024 2.130 2.218 2.040 2.120 19,421 +0.10(+4.95%)
Nov 15, 2024 2.200 2.360 2.020 2.020 15,915 -0.28(-12.17%)
Nov 14, 2024 2.360 2.380 2.300 2.300 5,092 -0.07(-3.00%)
Nov 13, 2024 2.360 2.520 2.360 2.371 4,184 -0.26(-9.92%)
Nov 12, 2024 2.798 2.798 2.410 2.632 7,577 +0.06(+2.44%)
Nov 11, 2024 2.400 2.651 2.400 2.570 16,235 -0.13(-4.68%)
Nov 08, 2024 2.535 2.728 2.470 2.696 6,041 +0.17(+6.55%)
Nov 07, 2024 2.571 2.647 2.530 2.530 6,976 -0.11(-4.26%)
Nov 06, 2024 2.710 2.710 2.499 2.643 3,747 +0.00(+0.10%)
Nov 05, 2024 2.670 2.680 2.450 2.640 21,177 +0.02(+0.76%)
Nov 04, 2024 2.570 2.890 2.470 2.620 26,869 +0.17(+6.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.