Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Range Capital Acquisition Corp. - Ordinary Shares (NQ:RANG)

10.04 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 10.04 10.04 10.04 10.04 786 -0.01(-0.09%)
Apr 02, 2025 10.05 34 +0.01(+0.10%)
Apr 01, 2025 10.04 10.04 10.04 10.04 2,300 -0.01(-0.10%)
Mar 31, 2025 10.04 10.05 10.03 10.05 921 +0.02(+0.20%)
Mar 28, 2025 10.03 10.03 10.03 10.03 100 +0.00(+0.00%)
Mar 27, 2025 10.03 10.03 10.03 10.03 1,600 +0.01(+0.10%)
Mar 26, 2025 10.03 10.03 10.02 10.02 2,298 +0.00(+0.00%)
Mar 24, 2025 10.02 0 +0.00(+0.00%)
Mar 20, 2025 10.02 0 -0.01(-0.13%)
Mar 19, 2025 10.03 10.03 10.03 10.03 100 +0.01(+0.13%)
Mar 14, 2025 10.02 0 +0.00(+0.00%)
Mar 13, 2025 10.02 10.02 10.02 10.02 213 +0.00(+0.00%)
Mar 12, 2025 10.04 10.08 10.01 10.02 7,129 +0.00(+0.00%)
Mar 10, 2025 10.02 0 +0.01(+0.10%)
Mar 07, 2025 10.01 10.01 10.01 10.01 308 +0.01(+0.10%)
Mar 06, 2025 10.01 10.03 10.00 10.00 720 +0.00(+0.00%)
Feb 27, 2025 10.00 125,000 -0.01(-0.10%)
Feb 26, 2025 10.01 10.01 10.01 10.01 1,030 +0.02(+0.20%)
Feb 25, 2025 10.01 10.01 9.990 9.990 1,430 -0.02(-0.20%)
Feb 21, 2025 10.01 50 -0.03(-0.30%)
Feb 20, 2025 10.00 10.04 9.995 10.04 5,606 +0.05(+0.50%)
Feb 18, 2025 9.990 56 +0.01(+0.10%)
Feb 14, 2025 9.980 9.980 9.975 9.980 762 +0.00(+0.00%)
Feb 13, 2025 10.37 10.37 9.960 9.980 286,191 +0.02(+0.15%)
Feb 12, 2025 9.960 9.970 9.960 9.965 69,105 +0.00(+0.05%)
Feb 11, 2025 9.960 9.970 9.960 9.960 435,752 +0.00(+0.00%)
Feb 10, 2025 9.960 9.960 9.960 9.960 50,267 +0.00(+0.00%)
Feb 07, 2025 9.960 9.960 9.960 9.960 18,500 +0.01(+0.10%)
Feb 06, 2025 9.960 9.960 9.950 9.950 36,527 +0.00(+0.00%)
Feb 05, 2025 9.960 9.960 9.950 9.950 900 -0.00(-0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.