Indicators

Qurate Retail, Inc. - Series B Common Stock (NQ:QRTEB)

2.000 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025				2.000	0	-0.02(-0.99%)
Feb 20, 2025	2.000	2.110	2.000	2.020	4,433	-0.09(-4.27%)
Feb 19, 2025	2.110	2.110	2.110	2.110	730	-0.07(-3.21%)
Feb 18, 2025	2.430	2.430	2.010	2.180	4,368	-0.02(-0.91%)
Feb 14, 2025	2.180	2.450	2.180	2.200	2,031	+0.01(+0.46%)
Feb 13, 2025	2.280	2.280	2.190	2.190	1,162	+0.18(+8.96%)
Feb 12, 2025	2.260	2.260	2.010	2.010	4,399	-0.32(-13.73%)
Feb 11, 2025	2.265	2.390	2.265	2.330	2,032	+0.17(+7.87%)
Feb 10, 2025	2.060	2.309	2.060	2.160	3,234	+0.04(+1.89%)
Feb 07, 2025	2.330	2.330	2.120	2.120	9,479	-0.03(-1.40%)
Feb 06, 2025	2.250	2.250	2.150	2.150	769	-0.09(-4.02%)
Feb 05, 2025	2.260	2.380	2.240	2.240	3,533	+0.03(+1.36%)
Feb 04, 2025	2.190	2.266	2.190	2.210	1,874	+0.15(+7.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.