Indicators

Qurate Retail, Inc. - Series A Common Stock (NQ:QRTEA)

0.3588 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025				0.3588	0	-0.00(-0.33%)
Feb 20, 2025	0.3650	0.3750	0.3550	0.3600	1,015,298	-0.00(-0.06%)
Feb 19, 2025	0.3650	0.3657	0.3550	0.3602	943,415	-0.00(-1.26%)
Feb 18, 2025	0.3877	0.3878	0.3550	0.3648	2,193,713	-0.01(-2.82%)
Feb 14, 2025	0.3651	0.3829	0.3610	0.3754	926,681	+0.01(+1.49%)
Feb 13, 2025	0.3670	0.3702	0.3608	0.3699	986,457	+0.00(+1.34%)
Feb 12, 2025	0.3550	0.3740	0.3550	0.3650	879,331	+0.01(+1.42%)
Feb 11, 2025	0.3506	0.3600	0.3506	0.3599	689,752	+0.00(+1.38%)
Feb 10, 2025	0.3500	0.3640	0.3510	0.3550	1,060,098	-0.01(-1.42%)
Feb 07, 2025	0.3610	0.3700	0.3518	0.3601	1,154,017	-0.01(-1.77%)
Feb 06, 2025	0.3650	0.3740	0.3610	0.3666	1,254,377	+0.00(+0.11%)
Feb 05, 2025	0.3607	0.3782	0.3600	0.3662	1,010,012	-0.01(-1.74%)
Feb 04, 2025	0.3513	0.3769	0.3500	0.3727	978,016	+0.01(+2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.