Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PLUS THERAPEUTICS, Inc. - Common Stock (NQ: PSTV )

1.200 +0.020 (+1.69%)
Streaming Delayed Price Updated: 12:45 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 1.170 1.200 1.170 1.200 9,629 +0.02(+1.69%)
Feb 18, 2025 1.190 1.200 1.170 1.180 42,131 -0.06(-4.84%)
Feb 14, 2025 1.210 1.250 1.160 1.240 39,314 +0.04(+3.33%)
Feb 13, 2025 1.120 1.260 1.120 1.200 53,601 +0.08(+7.14%)
Feb 12, 2025 1.260 1.260 1.120 1.120 26,147 -0.11(-8.94%)
Feb 11, 2025 1.280 1.330 1.200 1.230 28,953 +0.01(+0.81%)
Feb 10, 2025 1.216 1.250 1.216 1.220 5,433 -0.02(-1.32%)
Feb 07, 2025 1.250 1.280 1.220 1.236 16,094 -0.04(-3.41%)
Feb 06, 2025 1.320 1.320 1.220 1.280 18,598 +0.00(+0.01%)
Feb 05, 2025 1.300 1.300 1.238 1.280 30,084 +0.03(+2.40%)
Feb 04, 2025 1.230 1.300 1.210 1.250 40,851 +0.01(+0.68%)
Feb 03, 2025 1.210 1.250 1.175 1.242 29,831 +0.00(+0.13%)
Jan 31, 2025 1.220 1.263 1.200 1.240 28,596 +0.04(+3.33%)
Jan 30, 2025 1.213 1.260 1.180 1.200 8,323 +0.00(+0.01%)
Jan 29, 2025 1.200 1.220 1.180 1.200 5,714 +0.01(+0.83%)
Jan 28, 2025 1.210 1.250 1.180 1.190 13,306 -0.04(-3.25%)
Jan 27, 2025 1.210 1.260 1.210 1.230 20,354 +0.00(+0.00%)
Jan 24, 2025 1.210 1.230 1.210 1.230 15,482 +0.02(+1.65%)
Jan 23, 2025 1.200 1.220 1.192 1.210 6,412 -0.01(-0.82%)
Jan 22, 2025 1.230 1.250 1.220 1.220 7,406 -0.02(-1.61%)
Jan 21, 2025 1.210 1.243 1.210 1.240 10,538 +0.07(+5.98%)
Jan 17, 2025 1.210 1.210 1.155 1.170 8,784 -0.02(-1.69%)
Jan 16, 2025 1.200 1.216 1.190 1.190 12,466 -0.01(-0.88%)
Jan 15, 2025 1.170 1.241 1.175 1.201 18,755 +0.03(+2.62%)
Jan 14, 2025 1.150 1.200 1.150 1.170 16,129 +0.03(+2.63%)
Jan 13, 2025 1.140 1.235 1.115 1.140 18,587 -0.02(-1.72%)
Jan 10, 2025 1.200 1.220 1.140 1.160 16,356 -0.04(-3.33%)
Jan 08, 2025 1.320 1.350 1.150 1.200 75,586 -0.04(-3.23%)
Jan 07, 2025 1.300 1.300 1.230 1.240 36,089 -0.02(-1.59%)
Jan 06, 2025 1.250 1.300 1.210 1.260 72,207 +0.03(+2.44%)
Jan 03, 2025 1.200 1.240 1.180 1.230 44,068 +0.05(+4.24%)
Jan 02, 2025 1.140 1.186 1.140 1.180 29,436 +0.03(+2.61%)
Dec 31, 2024 1.150 0 +0.00(+0.00%)
Dec 30, 2024 1.180 1.180 1.090 1.150 43,799 -0.01(-0.86%)
Dec 27, 2024 1.110 1.166 1.090 1.160 38,534 +0.08(+7.41%)
Dec 26, 2024 1.070 1.100 1.040 1.080 28,927 +0.00(+0.00%)
Dec 24, 2024 1.070 1.110 1.070 1.080 7,049 +0.01(+0.93%)
Dec 23, 2024 1.140 1.140 1.030 1.070 40,975 -0.02(-1.83%)
Dec 20, 2024 1.010 1.110 0.9714 1.090 49,387 +0.12(+12.80%)
Dec 19, 2024 1.010 1.100 0.9250 0.9663 82,200 -0.03(-3.37%)
Dec 18, 2024 1.070 1.100 0.9800 1.000 79,403 -0.07(-6.54%)
Dec 17, 2024 1.210 1.234 1.030 1.070 282,643 -0.10(-8.55%)
Dec 16, 2024 1.280 1.280 1.120 1.170 71,892 -0.10(-7.87%)
Dec 13, 2024 1.310 1.327 1.220 1.270 34,473 -0.06(-4.51%)
Dec 12, 2024 1.355 1.375 1.260 1.330 93,367 -0.02(-1.48%)
Dec 11, 2024 1.360 1.360 1.300 1.350 37,455 +0.05(+3.45%)
Dec 10, 2024 1.340 1.360 1.300 1.305 45,526 -0.05(-3.33%)
Dec 09, 2024 1.380 1.410 1.330 1.350 27,735 -0.04(-2.88%)
Dec 06, 2024 1.380 1.450 1.320 1.390 79,460 +0.05(+3.73%)
Dec 05, 2024 1.360 1.400 1.310 1.340 87,413 +0.01(+0.75%)
Dec 04, 2024 1.330 1.367 1.320 1.330 25,770 -0.01(-0.75%)
Dec 03, 2024 1.300 1.415 1.300 1.340 122,749 +0.05(+3.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.