Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProPhase Labs, Inc. - Common Stock (NQ:PRPH)

0.4040 -0.0003 (-0.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.3900 0.4400 0.3520 0.4043 1,084,053 -0.04(-8.11%)
Mar 28, 2025 0.4654 0.5100 0.3782 0.4400 3,288,454 -0.02(-4.35%)
Mar 27, 2025 0.5000 0.5200 0.4505 0.4600 2,347,913 -0.02(-4.17%)
Mar 26, 2025 0.4900 0.5725 0.4640 0.4800 3,530,849 +0.00(+0.00%)
Mar 25, 2025 0.4400 0.5950 0.4200 0.4800 9,908,977 +0.05(+11.81%)
Mar 24, 2025 0.3400 0.4366 0.3300 0.4293 3,737,566 +0.12(+39.02%)
Mar 21, 2025 0.3769 0.3886 0.3088 0.3088 1,144,673 -0.08(-20.54%)
Mar 20, 2025 0.3981 0.4000 0.3740 0.3886 279,898 -0.01(-2.58%)
Mar 19, 2025 0.3822 0.4202 0.3803 0.3989 619,965 +0.01(+2.02%)
Mar 18, 2025 0.3895 0.4150 0.3650 0.3910 1,007,999 -0.00(-0.81%)
Mar 17, 2025 0.3878 0.4100 0.3700 0.3942 523,015 +0.00(+0.41%)
Mar 14, 2025 0.4100 0.4258 0.3900 0.3926 686,173 -0.03(-7.78%)
Mar 13, 2025 0.4275 0.4449 0.3766 0.4257 792,641 -0.03(-6.01%)
Mar 12, 2025 0.3676 0.4599 0.3450 0.4529 1,510,066 +0.08(+22.74%)
Mar 11, 2025 0.3800 0.3999 0.3507 0.3690 415,467 -0.01(-3.05%)
Mar 10, 2025 0.4035 0.4035 0.3572 0.3806 564,102 -0.04(-8.51%)
Mar 07, 2025 0.4186 0.4300 0.3950 0.4160 661,659 +0.01(+2.09%)
Mar 06, 2025 0.4000 0.4343 0.3900 0.4075 1,021,320 -0.01(-2.40%)
Mar 05, 2025 0.3850 0.4282 0.3701 0.4175 1,309,008 +0.03(+8.27%)
Mar 04, 2025 0.3746 0.3870 0.3119 0.3856 2,779,926 -0.03(-7.55%)
Mar 03, 2025 0.4300 0.4498 0.3800 0.4171 2,538,550 -0.03(-7.06%)
Feb 28, 2025 0.4403 0.4690 0.4207 0.4488 2,276,497 -0.02(-3.38%)
Feb 27, 2025 0.4300 0.5252 0.4214 0.4645 6,621,034 +0.02(+5.54%)
Feb 26, 2025 0.4300 0.4600 0.3912 0.4401 4,345,615 -0.05(-9.82%)
Feb 25, 2025 0.5401 0.5600 0.4630 0.4880 5,629,489 -0.05(-8.63%)
Feb 24, 2025 0.5200 0.5590 0.4622 0.5341 4,893,048 +0.00(+0.02%)
Feb 21, 2025 0.6000 0.6288 0.5100 0.5340 14,431,622 -0.06(-9.49%)
Feb 20, 2025 0.7569 0.7800 0.5555 0.5900 92,067,688 +0.02(+3.51%)
Feb 19, 2025 0.4900 0.6600 0.4600 0.5700 61,173,656 +0.13(+29.84%)
Feb 18, 2025 0.3800 0.6765 0.3760 0.4390 178,503,008 +0.11(+35.08%)
Feb 14, 2025 0.2801 0.4000 0.2751 0.3250 12,682,465 -0.02(-4.41%)
Feb 13, 2025 0.3980 0.4605 0.3170 0.3400 147,501,120 +0.06(+21.21%)
Feb 12, 2025 0.2524 0.2869 0.2524 0.2805 585,516 +0.02(+6.98%)
Feb 11, 2025 0.2680 0.2888 0.2500 0.2622 433,989 -0.00(-0.11%)
Feb 10, 2025 0.2600 0.2668 0.2433 0.2625 452,502 +0.00(+0.73%)
Feb 07, 2025 0.2600 0.2753 0.2500 0.2606 308,500 +0.00(+0.27%)
Feb 06, 2025 0.2610 0.2850 0.2500 0.2599 753,351 +0.00(+1.52%)
Feb 05, 2025 0.2200 0.2663 0.2200 0.2560 1,328,851 +0.02(+8.02%)
Feb 04, 2025 0.2550 0.2700 0.2312 0.2370 1,642,865 -0.03(-11.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.