Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

6.530 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 6.530 0 -1.09(-14.30%)
Oct 24, 2024 8.510 8.850 7.520 7.620 130,664 -1.38(-15.33%)
Oct 23, 2024 9.400 9.790 8.500 9.000 469,144 +0.81(+9.89%)
Oct 22, 2024 8.280 8.590 7.750 8.190 108,552 -0.54(-6.24%)
Oct 21, 2024 7.750 9.370 7.750 8.735 200,987 +0.56(+6.92%)
Oct 18, 2024 7.510 9.320 7.500 8.170 463,577 -0.27(-3.20%)
Oct 17, 2024 13.11 14.64 7.870 8.440 12,756,616 +2.94(+53.45%)
Oct 16, 2024 6.590 6.640 5.430 5.500 309,946 -1.30(-19.12%)
Oct 15, 2024 10.05 11.00 5.770 6.800 1,020,745 -2.86(-29.61%)
Oct 14, 2024 9.070 10.31 8.030 9.660 106,940 -0.09(-0.92%)
Oct 11, 2024 10.20 10.65 9.300 9.750 50,035 -0.45(-4.41%)
Oct 10, 2024 9.000 11.25 8.913 10.20 36,692 +0.69(+7.27%)
Oct 09, 2024 9.150 9.666 8.703 9.508 11,214 +0.21(+2.31%)
Oct 08, 2024 9.486 9.781 8.550 9.294 14,488 +0.25(+2.75%)
Oct 07, 2024 9.450 10.20 8.742 9.045 10,907 +0.04(+0.48%)
Oct 04, 2024 9.750 9.750 9.000 9.002 7,259 -0.30(-3.23%)
Oct 03, 2024 11.49 11.64 9.161 9.302 18,982 -2.19(-19.07%)
Oct 02, 2024 11.70 11.98 10.65 11.49 5,346 +0.36(+3.26%)
Oct 01, 2024 12.30 12.30 10.82 11.13 3,451 -1.32(-10.60%)
Sep 30, 2024 12.91 12.97 11.59 12.45 7,007 +0.00(+0.00%)
Sep 27, 2024 11.25 12.69 11.10 12.45 14,610 +1.91(+18.15%)
Sep 26, 2024 11.85 11.85 10.28 10.54 8,451 -0.72(-6.36%)
Sep 25, 2024 12.33 12.37 11.25 11.25 5,860 -0.35(-2.97%)
Sep 24, 2024 14.10 14.10 10.80 11.60 12,798 -1.93(-14.25%)
Sep 23, 2024 17.85 17.85 13.30 13.53 20,099 -4.47(-24.86%)
Sep 20, 2024 17.40 18.00 16.95 18.00 4,255 +0.45(+2.56%)
Sep 19, 2024 17.10 18.30 17.10 17.55 4,378 +0.45(+2.63%)
Sep 18, 2024 18.90 18.90 16.80 17.10 4,821 -1.95(-10.24%)
Sep 17, 2024 19.20 19.80 18.90 19.05 4,713 +0.00(+0.00%)
Sep 16, 2024 17.55 20.86 17.26 19.05 16,696 +1.05(+5.83%)
Sep 13, 2024 17.55 18.30 17.10 18.00 1,405 +0.45(+2.56%)
Sep 12, 2024 17.55 17.55 17.10 17.55 2,769 +0.45(+2.63%)
Sep 11, 2024 17.85 17.85 16.80 17.10 1,624 -0.38(-2.15%)
Sep 10, 2024 17.18 18.07 16.80 17.48 2,013 +0.68(+4.02%)
Sep 09, 2024 16.95 17.40 16.50 16.80 1,364 -0.45(-2.61%)
Sep 06, 2024 18.60 18.60 16.80 17.25 4,799 -1.05(-5.74%)
Sep 05, 2024 17.65 19.50 16.86 18.30 11,696 +1.20(+7.02%)
Sep 04, 2024 16.80 17.67 16.65 17.10 4,670 -0.30(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.