Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares (NQ: PAVS )

0.8410 -0.0180 (-2.10%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.8700 0.8700 0.8050 0.8410 2,657 -0.02(-2.10%)
Sep 19, 2024 0.8040 0.8600 0.8040 0.8590 7,355 +0.05(+6.71%)
Sep 18, 2024 0.8000 0.8800 0.8010 0.8050 5,342 +0.00(+0.46%)
Sep 17, 2024 0.8455 0.8455 0.8013 0.8013 1,382 -0.05(-5.73%)
Sep 16, 2024 0.8800 0.8900 0.8100 0.8500 2,277 -0.04(-4.85%)
Sep 13, 2024 0.8933 0.8933 0.8933 0.8933 452 +0.08(+9.88%)
Sep 12, 2024 0.8030 0.8130 0.8030 0.8130 526 +0.01(+1.62%)
Sep 11, 2024 0.8100 0.8340 0.8000 0.8000 7,276 -0.03(-4.19%)
Sep 10, 2024 0.8350 0.8350 0.8350 0.8350 683 +0.03(+3.60%)
Sep 09, 2024 0.8000 0.8260 0.8000 0.8060 5,808 -0.00(-0.37%)
Sep 06, 2024 0.8287 0.9000 0.8060 0.8090 9,039 -0.01(-1.35%)
Sep 05, 2024 0.8350 0.8640 0.8201 0.8201 3,400 -0.05(-5.33%)
Sep 04, 2024 0.8900 0.8900 0.8663 0.8663 1,851 -0.02(-2.66%)
Sep 03, 2024 0.8722 0.8900 0.8722 0.8900 616 -0.01(-1.25%)
Aug 30, 2024 0.8400 0.9559 0.8400 0.9013 7,502 +0.01(+1.27%)
Aug 29, 2024 1.000 1.000 0.8900 0.8900 15,608 -0.11(-11.00%)
Aug 28, 2024 1.040 1.040 0.8866 1.000 13,438 +0.05(+5.26%)
Aug 27, 2024 1.010 1.020 0.8800 0.9500 19,431 -0.08(-7.77%)
Aug 26, 2024 1.010 1.030 1.010 1.030 3,612 +0.02(+1.98%)
Aug 23, 2024 1.010 1.020 1.010 1.010 1,629 +0.00(+0.00%)
Aug 22, 2024 1.010 1.020 1.000 1.010 5,588 -0.02(-1.94%)
Aug 21, 2024 1.010 1.040 1.000 1.030 8,983 -0.01(-0.96%)
Aug 20, 2024 1.040 1.040 1.000 1.040 6,697 +0.00(+0.00%)
Aug 19, 2024 1.010 1.090 1.000 1.040 4,623 +0.01(+0.97%)
Aug 16, 2024 1.010 1.050 1.000 1.030 13,265 +0.01(+0.98%)
Aug 15, 2024 1.010 1.040 1.003 1.020 7,087 +0.00(+0.00%)
Aug 14, 2024 1.010 1.030 1.003 1.020 2,587 +0.00(+0.00%)
Aug 13, 2024 1.010 1.040 1.000 1.020 10,657 +0.00(+0.00%)
Aug 12, 2024 1.010 1.050 0.9429 1.020 24,216 +0.00(+0.00%)
Aug 09, 2024 1.010 1.030 0.9200 1.020 3,067 +0.00(+0.00%)
Aug 08, 2024 1.000 1.020 0.9800 1.020 4,667 -0.01(-0.97%)
Aug 07, 2024 0.9500 1.040 0.9400 1.030 4,972 -0.01(-0.96%)
Aug 06, 2024 0.9100 1.040 0.8900 1.040 5,663 +0.04(+4.00%)
Aug 05, 2024 0.8600 1.010 0.8612 1.000 8,365 +0.06(+6.38%)
Aug 02, 2024 1.000 1.010 0.9000 0.9400 12,627 -0.04(-4.09%)
Aug 01, 2024 1.070 1.070 0.9801 0.9801 24,068 -0.07(-6.66%)
Jul 31, 2024 1.070 1.070 0.9700 1.050 69,261 +0.04(+3.96%)
Jul 30, 2024 1.020 1.038 0.9980 1.010 33,949 -0.01(-0.98%)
Jul 29, 2024 1.000 1.020 0.9800 1.020 48,032 +0.04(+4.08%)
Jul 25, 2024 0.9800 186 +0.00(+0.00%)
Jul 24, 2024 0.9700 1.025 0.9499 0.9800 32,327 +0.03(+3.16%)
Jul 23, 2024 0.9000 0.9500 0.9000 0.9500 12,016 +0.05(+5.56%)
Jul 22, 2024 0.9000 0.9500 0.8200 0.9000 16,222 -0.00(-0.22%)
Jul 19, 2024 0.9020 0.9020 0.9020 0.9020 1,099 -0.05(-5.04%)
Jul 18, 2024 0.9081 0.9500 0.8951 0.9499 4,018 +0.05(+5.36%)
Jul 17, 2024 0.9100 0.9101 0.8950 0.9016 2,299 -0.00(-0.38%)
Jul 16, 2024 0.8700 0.9298 0.8730 0.9050 3,060 +0.01(+0.56%)
Jul 15, 2024 0.8000 0.9790 0.8000 0.9000 111,319 +0.10(+11.97%)
Jul 12, 2024 0.8704 0.9000 0.8000 0.8038 61,174 -0.13(-14.12%)
Jul 11, 2024 0.9900 0.9900 0.9360 0.9360 3,121 +0.00(+0.00%)
Jul 10, 2024 0.8900 1.120 0.8801 0.9360 36,654 +0.04(+4.00%)
Jul 09, 2024 0.9200 0.9200 0.9000 0.9000 1,679 +0.02(+2.27%)
Jul 08, 2024 0.8602 0.9365 0.8601 0.8800 5,255 +0.02(+2.30%)
Jul 05, 2024 0.9366 0.9366 0.8602 0.8602 1,410 +0.00(+0.02%)
Jul 03, 2024 0.8601 0.8601 0.8600 0.8600 563 -0.03(-3.64%)
Jul 02, 2024 0.8500 0.9500 0.8500 0.8925 3,500 -0.06(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.