Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares (NQ: PAVS )

0.8722 -0.0078 (-0.89%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.8700 0.9370 0.8700 0.8722 9,083 -0.01(-0.89%)
Jun 20, 2024 0.9100 0.9200 0.8800 0.8800 12,614 +0.01(+1.03%)
Jun 18, 2024 0.9000 0.9298 0.8601 0.8710 4,713 -0.06(-6.25%)
Jun 17, 2024 0.9000 0.9300 0.8520 0.9291 14,577 -0.02(-2.20%)
Jun 14, 2024 0.9600 0.9700 0.8600 0.9500 77,795 +0.03(+3.26%)
Jun 13, 2024 0.8936 0.9200 0.8936 0.9200 1,691 +0.00(+0.35%)
Jun 12, 2024 0.8750 0.9168 0.8750 0.9168 1,740 +0.04(+5.11%)
Jun 11, 2024 0.9275 0.9500 0.8722 0.8722 4,806 -0.01(-0.77%)
Jun 10, 2024 0.8800 0.9400 0.8500 0.8790 18,671 -0.00(-0.11%)
Jun 07, 2024 0.8800 0.9405 0.8800 0.8800 12,681 -0.05(-5.38%)
Jun 06, 2024 0.9200 0.9999 0.8900 0.9300 7,636 +0.01(+0.64%)
Jun 05, 2024 0.8920 0.9400 0.8920 0.9241 5,899 -0.05(-4.73%)
Jun 04, 2024 0.8900 1.010 0.8900 0.9700 23,125 +0.03(+2.65%)
Jun 03, 2024 0.9550 1.066 0.9443 0.9450 87,620 -0.08(-7.35%)
May 31, 2024 0.9641 1.050 0.9641 1.020 68,410 -0.01(-0.97%)
May 30, 2024 0.9350 1.130 0.9341 1.030 1,252,087 +0.02(+1.98%)
May 29, 2024 1.100 1.110 0.9200 1.010 32,577 -0.18(-14.77%)
May 28, 2024 0.9000 1.240 0.9042 1.185 262,664 +0.19(+18.50%)
May 24, 2024 1.150 1.210 0.7200 1.000 2,736,778 +0.11(+12.04%)
May 23, 2024 1.033 1.033 0.8925 0.8925 100,007 +0.01(+0.84%)
May 22, 2024 0.9520 0.9546 0.8851 0.8851 3,485 -0.00(-0.20%)
May 21, 2024 0.8950 0.8950 0.8850 0.8869 1,453 +0.01(+0.78%)
May 20, 2024 0.9100 0.9160 0.8800 0.8800 3,737 -0.00(-0.01%)
May 17, 2024 0.9600 0.9651 0.8800 0.8801 5,937 -0.04(-4.34%)
May 16, 2024 0.9200 0.9450 0.9200 0.9200 1,436 +0.00(+0.10%)
May 15, 2024 1.030 1.080 0.9025 0.9191 19,544 -0.18(-16.45%)
May 14, 2024 1.050 1.100 1.050 1.100 530 +0.09(+8.91%)
May 13, 2024 1.100 1.101 1.010 1.010 1,385 -0.17(-14.41%)
May 10, 2024 1.130 1.180 1.130 1.180 596 +0.07(+6.31%)
May 09, 2024 1.050 1.150 1.040 1.110 1,158 +0.07(+6.73%)
May 08, 2024 1.000 1.045 1.000 1.040 2,653 -0.02(-1.89%)
May 07, 2024 1.040 1.086 1.040 1.060 884 -0.06(-5.36%)
May 06, 2024 1.187 1.187 1.120 1.120 379 +0.06(+5.66%)
May 03, 2024 1.120 1.200 1.050 1.060 1,566 -0.04(-3.64%)
May 02, 2024 1.100 1.100 1.100 1.100 370 +0.05(+4.76%)
May 01, 2024 1.050 1.050 1.050 1.050 170 -0.02(-1.87%)
Apr 30, 2024 1.230 1.260 1.010 1.070 2,988 +0.01(+0.94%)
Apr 29, 2024 1.020 1.060 1.019 1.060 3,415 +0.06(+6.00%)
Apr 26, 2024 1.100 1.160 0.9925 1.000 11,742 -0.09(-8.26%)
Apr 25, 2024 1.080 1.100 0.9901 1.090 1,954 -0.01(-0.91%)
Apr 24, 2024 1.150 1.151 0.9900 1.100 8,755 -0.01(-0.90%)
Apr 22, 2024 1.110 196 +0.05(+4.72%)
Apr 19, 2024 1.050 1.190 1.050 1.060 2,639 -0.08(-7.02%)
Apr 18, 2024 1.070 1.140 1.070 1.140 1,999 +0.00(+0.00%)
Apr 17, 2024 1.100 1.140 1.050 1.140 1,485 +0.06(+5.56%)
Apr 16, 2024 1.080 1.090 1.040 1.080 5,715 -0.02(-1.81%)
Apr 15, 2024 1.310 1.310 0.9912 1.100 5,153 -0.24(-17.80%)
Apr 12, 2024 1.410 1.420 1.280 1.338 8,444 -0.09(-6.43%)
Apr 11, 2024 1.420 1.676 1.248 1.430 21,829 +0.03(+2.14%)
Apr 10, 2024 1.530 1.550 1.390 1.400 18,616 -0.15(-9.68%)
Apr 09, 2024 1.670 1.680 1.400 1.550 46,613 -0.12(-7.19%)
Apr 08, 2024 1.580 1.670 1.500 1.670 2,423 -0.02(-1.18%)
Apr 05, 2024 1.690 1.820 1.690 1.690 2,212 -0.13(-7.14%)
Apr 04, 2024 1.750 1.850 1.722 1.820 1,142 +0.08(+4.60%)
Apr 03, 2024 1.680 1.740 1.680 1.740 957 +0.12(+7.41%)
Apr 02, 2024 1.830 1.830 1.620 1.620 3,231 -0.22(-11.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.