Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palisade Bio, Inc. - Common Stock (NQ: PALI )

2.010 -0.270 (-11.84%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 2.280 2.310 1.800 2.010 384,670 -0.27(-11.84%)
Jan 07, 2025 2.220 2.590 2.200 2.280 596,942 +0.08(+3.64%)
Jan 06, 2025 1.950 2.440 1.780 2.200 1,181,469 +0.30(+15.79%)
Jan 03, 2025 1.850 1.930 1.780 1.900 213,463 +0.04(+2.15%)
Jan 02, 2025 1.870 1.980 1.760 1.860 511,485 +0.21(+12.73%)
Dec 31, 2024 1.650 0 -0.05(-2.94%)
Dec 30, 2024 1.670 1.842 1.630 1.700 162,618 +0.03(+1.80%)
Dec 27, 2024 1.740 1.769 1.630 1.670 169,116 -0.10(-5.65%)
Dec 26, 2024 1.720 1.800 1.688 1.770 121,328 +0.06(+3.51%)
Dec 24, 2024 1.710 1.850 1.690 1.710 106,961 -0.04(-2.29%)
Dec 23, 2024 1.800 1.820 1.750 1.750 108,325 +0.00(+0.00%)
Dec 20, 2024 1.790 1.860 1.750 1.750 124,371 -0.03(-1.69%)
Dec 19, 2024 1.790 1.900 1.740 1.780 241,114 +0.03(+1.71%)
Dec 18, 2024 1.800 1.930 1.720 1.750 325,095 -0.15(-7.89%)
Dec 17, 2024 1.990 2.200 1.778 1.900 666,479 +0.06(+3.26%)
Dec 16, 2024 1.590 1.990 1.590 1.840 760,958 +0.07(+3.95%)
Dec 13, 2024 2.240 2.350 1.700 1.770 1,955,744 -0.59(-25.00%)
Dec 12, 2024 2.850 3.300 1.910 2.360 68,126,528 +0.96(+68.57%)
Dec 11, 2024 1.420 1.440 1.380 1.400 741,823 -0.04(-2.78%)
Dec 10, 2024 1.950 1.965 1.380 1.440 352,010 -0.38(-20.88%)
Dec 09, 2024 1.810 1.960 1.780 1.820 65,140 +0.05(+2.82%)
Dec 06, 2024 1.770 1.865 1.750 1.770 70,816 +0.02(+1.14%)
Dec 05, 2024 2.140 2.140 1.730 1.750 151,195 -0.31(-15.05%)
Dec 04, 2024 2.350 2.350 2.030 2.060 70,336 -0.22(-9.65%)
Dec 03, 2024 2.290 2.440 2.130 2.280 217,297 -0.12(-5.00%)
Dec 02, 2024 2.450 2.532 2.350 2.400 27,901 -0.06(-2.44%)
Nov 29, 2024 2.490 2.510 2.330 2.460 37,955 +0.04(+1.65%)
Nov 27, 2024 2.450 2.480 2.380 2.420 21,441 +0.00(+0.00%)
Nov 26, 2024 2.440 2.520 2.370 2.420 26,790 +0.02(+0.83%)
Nov 25, 2024 2.550 2.550 2.360 2.400 33,172 -0.04(-1.64%)
Nov 22, 2024 2.440 2.620 2.380 2.440 52,846 +0.00(+0.00%)
Nov 21, 2024 2.590 2.700 2.350 2.440 96,023 +0.00(+0.00%)
Nov 20, 2024 2.430 2.890 2.350 2.440 256,093 +0.01(+0.41%)
Nov 19, 2024 2.410 2.520 2.335 2.430 18,487 +0.04(+1.67%)
Nov 18, 2024 2.670 2.670 2.331 2.390 23,608 -0.13(-5.16%)
Nov 15, 2024 2.630 2.630 2.348 2.520 47,190 -0.10(-3.82%)
Nov 14, 2024 2.220 2.630 2.210 2.620 101,328 +0.42(+19.09%)
Nov 13, 2024 2.460 2.460 2.200 2.200 51,910 -0.18(-7.56%)
Nov 12, 2024 2.480 2.510 2.300 2.380 36,760 -0.11(-4.42%)
Nov 11, 2024 2.530 2.591 2.480 2.490 48,633 -0.05(-1.86%)
Nov 08, 2024 2.630 2.710 2.489 2.537 18,063 -0.00(-0.11%)
Nov 07, 2024 2.640 2.640 2.430 2.540 44,810 -0.01(-0.39%)
Nov 06, 2024 2.840 2.888 2.550 2.550 78,746 -0.29(-10.21%)
Nov 05, 2024 2.820 3.220 2.720 2.840 118,710 +0.06(+2.16%)
Nov 04, 2024 2.720 2.910 2.580 2.780 75,375 +0.01(+0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.