Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexalin Technology, Inc. - Common Stock (NQ: NXL )

2.970 -0.220 (-6.90%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 3.160 3.160 2.840 2.970 388,957 -0.22(-6.90%)
Jan 07, 2025 3.220 3.300 3.030 3.190 313,482 +0.06(+1.92%)
Jan 06, 2025 3.090 3.150 2.820 3.130 419,496 +0.07(+2.29%)
Jan 03, 2025 3.230 3.230 2.960 3.060 192,363 -0.15(-4.67%)
Jan 02, 2025 3.000 3.450 3.000 3.210 918,332 +0.45(+16.30%)
Dec 31, 2024 2.760 0 -0.06(-2.13%)
Dec 30, 2024 2.840 2.940 2.700 2.820 201,917 -0.13(-4.41%)
Dec 27, 2024 2.900 2.980 2.610 2.950 506,280 +0.07(+2.43%)
Dec 26, 2024 2.840 2.880 2.650 2.880 301,253 +0.15(+5.49%)
Dec 24, 2024 2.600 2.860 2.600 2.730 249,683 +0.11(+4.20%)
Dec 23, 2024 2.730 2.739 2.350 2.620 787,216 -0.01(-0.38%)
Dec 20, 2024 2.700 3.060 2.546 2.630 898,663 -0.42(-13.77%)
Dec 19, 2024 3.220 3.297 2.970 3.050 360,565 +0.10(+3.39%)
Dec 18, 2024 3.450 3.480 2.924 2.950 387,261 -0.53(-15.23%)
Dec 17, 2024 3.710 3.820 3.250 3.480 855,858 -0.24(-6.45%)
Dec 16, 2024 3.920 4.090 3.650 3.720 566,015 -0.24(-6.06%)
Dec 13, 2024 4.150 4.180 3.860 3.960 741,605 -0.20(-4.81%)
Dec 12, 2024 4.150 4.190 4.000 4.160 397,745 -0.06(-1.42%)
Dec 11, 2024 4.300 4.320 3.955 4.220 539,761 +0.24(+6.03%)
Dec 10, 2024 4.370 4.390 3.970 3.980 365,498 -0.37(-8.51%)
Dec 09, 2024 4.390 4.390 4.100 4.350 402,684 -0.01(-0.23%)
Dec 06, 2024 4.200 4.390 4.030 4.360 454,381 +0.19(+4.56%)
Dec 05, 2024 4.110 4.240 3.760 4.170 684,401 +0.02(+0.48%)
Dec 04, 2024 4.340 4.490 4.105 4.150 349,905 -0.16(-3.71%)
Dec 03, 2024 4.100 4.335 3.960 4.310 573,042 +0.20(+4.99%)
Dec 02, 2024 4.190 4.190 3.900 4.105 314,146 -0.07(-1.79%)
Nov 29, 2024 4.180 4.250 3.961 4.180 359,131 -0.09(-2.11%)
Nov 27, 2024 3.920 4.270 3.900 4.270 475,474 +0.42(+10.91%)
Nov 26, 2024 3.930 4.220 3.720 3.850 767,380 -0.05(-1.28%)
Nov 25, 2024 3.810 4.080 3.650 3.900 456,727 +0.08(+2.09%)
Nov 22, 2024 3.900 3.900 3.500 3.820 832,209 -0.08(-2.05%)
Nov 21, 2024 3.710 3.950 3.700 3.900 478,976 +0.10(+2.63%)
Nov 20, 2024 3.870 4.035 3.650 3.800 632,331 -0.08(-2.06%)
Nov 19, 2024 3.870 4.160 3.830 3.880 876,132 -0.01(-0.26%)
Nov 18, 2024 4.270 4.270 3.650 3.890 1,280,524 -0.33(-7.82%)
Nov 15, 2024 4.100 4.300 3.804 4.220 989,098 +0.12(+2.93%)
Nov 14, 2024 3.870 4.360 3.635 4.100 1,377,545 +0.18(+4.59%)
Nov 13, 2024 3.880 4.200 3.622 3.920 1,620,531 +0.14(+3.70%)
Nov 12, 2024 3.440 3.780 3.030 3.780 1,314,386 +0.44(+13.17%)
Nov 11, 2024 3.820 3.840 2.400 3.340 2,296,450 -0.46(-12.11%)
Nov 08, 2024 3.370 4.000 3.333 3.800 1,416,047 +0.40(+11.76%)
Nov 07, 2024 3.000 3.520 2.832 3.400 1,544,912 +0.41(+13.71%)
Nov 06, 2024 2.940 3.127 2.750 2.990 1,046,894 +0.14(+4.91%)
Nov 05, 2024 2.690 3.050 2.660 2.850 1,217,387 +0.14(+5.17%)
Nov 04, 2024 3.070 3.110 2.612 2.710 2,068,337 -0.45(-14.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.