Skip to main content

Nektar Therapeutics (NQ: NKTR )

1.390 +0.160 (+13.01%)
Streaming Delayed Price Updated: 11:11 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 1.210 1.265 1.208 1.230 842,090 +0.04(+3.36%)
Oct 31, 2024 1.250 1.250 1.190 1.190 1,187,883 -0.06(-4.80%)
Oct 30, 2024 1.280 1.300 1.230 1.250 1,434,290 -0.02(-1.57%)
Oct 29, 2024 1.360 1.380 1.250 1.270 1,931,609 -0.09(-6.62%)
Oct 28, 2024 1.380 1.400 1.325 1.360 968,108 +0.04(+3.03%)
Oct 25, 2024 1.350 1.380 1.300 1.320 1,061,094 -0.03(-2.22%)
Oct 24, 2024 1.420 1.420 1.340 1.350 968,142 -0.06(-4.26%)
Oct 23, 2024 1.440 1.470 1.375 1.410 884,015 -0.03(-2.08%)
Oct 22, 2024 1.400 1.450 1.390 1.440 705,273 +0.05(+3.60%)
Oct 21, 2024 1.440 1.440 1.380 1.390 643,585 -0.02(-1.42%)
Oct 18, 2024 1.440 1.490 1.391 1.410 1,324,848 -0.04(-2.76%)
Oct 17, 2024 1.410 1.480 1.370 1.450 2,797,468 +0.07(+5.07%)
Oct 16, 2024 1.290 1.380 1.290 1.380 3,905,677 +0.09(+6.98%)
Oct 15, 2024 1.310 1.335 1.270 1.290 754,584 -0.03(-2.27%)
Oct 14, 2024 1.370 1.390 1.290 1.320 1,588,300 -0.04(-2.94%)
Oct 11, 2024 1.280 1.370 1.280 1.360 1,266,418 +0.07(+5.43%)
Oct 10, 2024 1.260 1.300 1.240 1.290 737,410 -0.01(-0.77%)
Oct 09, 2024 1.290 1.310 1.280 1.300 390,447 +0.00(+0.00%)
Oct 08, 2024 1.290 1.330 1.280 1.300 453,416 +0.02(+1.56%)
Oct 07, 2024 1.360 1.420 1.260 1.280 1,870,673 -0.04(-3.03%)
Oct 04, 2024 1.290 1.370 1.290 1.320 785,340 +0.02(+1.54%)
Oct 03, 2024 1.330 1.330 1.260 1.300 1,200,462 -0.03(-2.26%)
Oct 02, 2024 1.260 1.385 1.260 1.330 2,302,938 +0.03(+2.31%)
Oct 01, 2024 1.300 1.350 1.270 1.300 1,652,208 +0.00(+0.00%)
Sep 30, 2024 1.210 1.335 1.205 1.300 1,280,045 +0.13(+11.11%)
Sep 27, 2024 1.140 1.270 1.130 1.170 966,196 +0.06(+5.41%)
Sep 26, 2024 1.170 1.170 1.110 1.110 686,440 -0.05(-4.31%)
Sep 25, 2024 1.190 1.200 1.130 1.160 817,539 -0.05(-4.13%)
Sep 24, 2024 1.200 1.220 1.150 1.210 815,515 +0.01(+0.83%)
Sep 23, 2024 1.290 1.305 1.161 1.200 901,192 -0.10(-7.69%)
Sep 20, 2024 1.250 1.315 1.230 1.300 2,400,555 +0.03(+2.36%)
Sep 19, 2024 1.330 1.330 1.250 1.270 502,092 +0.01(+0.79%)
Sep 18, 2024 1.310 1.320 1.250 1.260 634,449 -0.04(-3.08%)
Sep 17, 2024 1.290 1.335 1.235 1.300 938,220 +0.03(+2.36%)
Sep 16, 2024 1.290 1.300 1.230 1.270 583,343 -0.04(-3.05%)
Sep 13, 2024 1.270 1.340 1.240 1.310 748,112 +0.06(+4.80%)
Sep 12, 2024 1.270 1.270 1.210 1.250 441,884 +0.00(+0.00%)
Sep 11, 2024 1.220 1.260 1.200 1.250 776,390 +0.01(+0.81%)
Sep 10, 2024 1.160 1.240 1.150 1.240 571,046 +0.06(+5.08%)
Sep 09, 2024 1.130 1.190 1.120 1.180 771,850 +0.06(+5.36%)
Sep 06, 2024 1.150 1.175 1.080 1.120 1,139,151 -0.01(-0.88%)
Sep 05, 2024 1.250 1.250 1.120 1.130 789,381 -0.11(-8.87%)
Sep 04, 2024 1.240 1.290 1.220 1.240 1,150,821 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.