Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company - Common Stock (NQ:NDLS)

1.180 +0.090 (+8.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.080 1.200 1.080 1.180 72,420 +0.09(+8.26%)
Apr 01, 2025 1.080 1.130 1.010 1.090 86,662 +0.00(+0.00%)
Mar 31, 2025 1.110 1.110 1.030 1.090 78,423 -0.04(-3.54%)
Mar 28, 2025 1.160 1.190 1.100 1.130 59,013 -0.05(-4.24%)
Mar 27, 2025 1.160 1.200 1.155 1.180 39,450 +0.00(+0.00%)
Mar 26, 2025 1.160 1.190 1.140 1.180 63,670 +0.04(+3.51%)
Mar 25, 2025 1.110 1.150 1.110 1.140 35,532 +0.00(+0.00%)
Mar 24, 2025 1.130 1.140 1.070 1.140 173,315 +0.03(+2.70%)
Mar 21, 2025 1.070 1.140 1.060 1.110 99,728 +0.03(+2.78%)
Mar 20, 2025 1.080 1.130 1.050 1.080 58,059 -0.02(-1.82%)
Mar 19, 2025 1.110 1.163 1.045 1.100 88,093 -0.02(-1.79%)
Mar 18, 2025 1.110 1.140 1.050 1.120 62,571 +0.02(+1.82%)
Mar 17, 2025 1.100 1.115 1.030 1.100 139,377 -0.01(-0.90%)
Mar 14, 2025 1.060 1.170 1.060 1.110 115,463 +0.04(+3.74%)
Mar 13, 2025 1.190 1.190 1.030 1.070 222,412 -0.14(-11.57%)
Mar 12, 2025 1.220 1.250 1.180 1.210 214,289 -0.01(-0.82%)
Mar 11, 2025 1.300 1.350 1.210 1.220 136,324 -0.10(-7.58%)
Mar 10, 2025 1.420 1.440 1.320 1.320 185,575 -0.09(-6.71%)
Mar 07, 2025 1.380 1.440 1.200 1.415 352,716 +0.17(+13.65%)
Mar 06, 2025 1.320 1.340 1.225 1.245 163,771 -0.09(-7.09%)
Mar 05, 2025 1.300 1.370 1.300 1.340 68,151 +0.03(+2.29%)
Mar 04, 2025 1.290 1.385 1.280 1.310 81,799 -0.01(-0.76%)
Mar 03, 2025 1.440 1.440 1.270 1.320 94,106 -0.10(-7.04%)
Feb 28, 2025 1.410 1.460 1.360 1.420 130,060 +0.03(+2.16%)
Feb 27, 2025 1.480 1.519 1.380 1.390 89,559 -0.09(-6.08%)
Feb 26, 2025 1.510 1.570 1.440 1.480 99,264 -0.04(-2.63%)
Feb 25, 2025 1.410 1.560 1.410 1.520 92,330 +0.11(+7.80%)
Feb 24, 2025 1.420 1.435 1.360 1.410 174,508 -0.05(-3.42%)
Feb 21, 2025 1.630 1.640 1.460 1.460 290,816 -0.17(-10.43%)
Feb 20, 2025 1.640 1.650 1.540 1.630 76,911 +0.01(+0.62%)
Feb 19, 2025 1.690 1.690 1.570 1.620 87,914 -0.07(-4.14%)
Feb 18, 2025 1.600 1.740 1.560 1.690 334,214 +0.14(+9.03%)
Feb 14, 2025 1.640 1.642 1.520 1.550 177,830 -0.10(-6.06%)
Feb 13, 2025 1.560 1.680 1.480 1.650 197,210 +0.11(+7.14%)
Feb 12, 2025 1.500 1.580 1.440 1.540 138,122 +0.03(+1.99%)
Feb 11, 2025 1.590 1.600 1.500 1.510 157,884 -0.09(-5.63%)
Feb 10, 2025 1.620 1.626 1.450 1.600 300,785 +0.10(+6.67%)
Feb 07, 2025 1.530 1.610 1.460 1.500 168,395 -0.03(-1.96%)
Feb 06, 2025 1.610 1.640 1.520 1.530 166,823 -0.08(-4.97%)
Feb 05, 2025 1.680 1.730 1.565 1.610 259,449 -0.04(-2.42%)
Feb 04, 2025 1.650 1.700 1.550 1.650 202,527 +0.01(+0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.