Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NaaS Technology Inc. - American Depositary Shares (NQ:NAAS)

0.4534 -0.0113 (-2.43%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.4685 0.4981 0.4100 0.4534 273,957 -0.01(-2.43%)
Apr 17, 2025 0.4665 0.4900 0.4573 0.4647 80,045 +0.01(+1.68%)
Apr 16, 2025 0.5180 0.5190 0.4430 0.4570 236,305 -0.03(-5.75%)
Apr 15, 2025 0.5600 0.5700 0.4802 0.4849 168,105 -0.07(-11.90%)
Apr 14, 2025 0.5503 0.5800 0.5343 0.5504 193,274 +0.01(+2.69%)
Apr 11, 2025 0.5030 0.5963 0.4836 0.5360 341,850 +0.05(+9.16%)
Apr 10, 2025 0.5190 0.5190 0.4801 0.4910 166,007 -0.04(-6.65%)
Apr 09, 2025 0.4800 0.5610 0.4700 0.5260 463,956 +0.05(+9.88%)
Apr 08, 2025 0.5489 0.5587 0.4600 0.4787 224,026 -0.06(-11.35%)
Apr 07, 2025 0.5192 0.5400 0.4752 0.5400 202,932 -0.04(-7.09%)
Apr 04, 2025 0.5800 0.5912 0.5030 0.5812 417,588 -0.02(-2.97%)
Apr 03, 2025 0.6700 0.6919 0.5723 0.5990 573,783 -0.10(-13.81%)
Apr 02, 2025 0.6893 0.6980 0.6700 0.6950 93,267 +0.02(+2.99%)
Apr 01, 2025 0.6900 0.7280 0.6660 0.6748 377,596 -0.02(-2.20%)
Mar 31, 2025 0.7090 0.7090 0.6611 0.6900 233,280 -0.05(-6.76%)
Mar 28, 2025 0.7151 0.7497 0.6750 0.7400 221,374 +0.02(+3.08%)
Mar 27, 2025 0.7000 0.7560 0.6800 0.7179 230,677 +0.03(+4.38%)
Mar 26, 2025 0.7100 0.7200 0.6700 0.6878 400,666 -0.02(-3.26%)
Mar 25, 2025 0.8400 0.8399 0.7038 0.7110 904,213 -0.10(-12.33%)
Mar 24, 2025 0.8898 0.8956 0.8000 0.8110 593,455 -0.08(-8.58%)
Mar 21, 2025 0.9000 0.9424 0.8661 0.8871 358,744 -0.04(-3.96%)
Mar 20, 2025 0.9000 0.9879 0.8600 0.9237 371,086 -0.01(-0.91%)
Mar 19, 2025 0.9100 0.9490 0.8800 0.9322 596,662 +0.01(+1.03%)
Mar 18, 2025 1.020 1.020 0.9000 0.9227 1,210,749 -0.08(-7.73%)
Mar 17, 2025 1.020 1.100 0.9700 1.000 13,568,399 -0.02(-1.96%)
Mar 14, 2025 1.010 1.040 0.9600 1.020 569,471 +0.04(+4.08%)
Mar 13, 2025 1.040 1.060 0.9700 0.9800 841,195 -0.07(-6.67%)
Mar 12, 2025 1.100 1.270 1.020 1.050 4,566,216 -0.05(-4.55%)
Mar 11, 2025 1.100 1.140 1.070 1.100 438,005 +0.00(+0.00%)
Mar 10, 2025 1.320 1.340 1.050 1.100 1,510,857 -0.09(-7.56%)
Mar 07, 2025 1.170 1.270 1.150 1.190 457,108 +0.04(+3.48%)
Mar 06, 2025 1.150 1.220 1.120 1.150 362,540 -0.05(-4.17%)
Mar 05, 2025 1.150 1.240 1.100 1.200 291,870 +0.11(+10.09%)
Mar 04, 2025 1.110 1.180 1.085 1.090 349,639 -0.04(-3.54%)
Mar 03, 2025 1.280 1.320 1.130 1.130 331,163 -0.15(-11.72%)
Feb 28, 2025 1.220 1.330 1.180 1.280 620,620 +0.01(+0.79%)
Feb 27, 2025 1.240 1.350 1.160 1.270 445,077 -0.02(-1.55%)
Feb 26, 2025 1.120 1.370 1.110 1.290 1,168,827 +0.10(+8.40%)
Feb 25, 2025 1.340 1.340 1.140 1.190 1,525,447 -0.19(-13.77%)
Feb 24, 2025 1.600 1.600 1.380 1.380 1,791,044 -0.25(-15.34%)
Feb 21, 2025 2.290 2.520 1.520 1.630 84,530,600 +0.24(+17.27%)
Feb 20, 2025 1.410 1.440 1.315 1.390 106,344 +0.03(+2.21%)
Feb 19, 2025 1.340 1.520 1.340 1.360 118,345 +0.03(+2.26%)
Feb 18, 2025 1.610 1.690 1.300 1.330 493,392 -0.28(-17.39%)
Feb 14, 2025 1.670 1.950 1.460 1.610 522,542 -0.05(-3.01%)
Feb 13, 2025 1.700 1.740 1.610 1.660 108,498 +0.00(+0.00%)
Feb 12, 2025 1.520 1.670 1.520 1.660 73,789 +0.10(+6.41%)
Feb 11, 2025 1.400 1.580 1.350 1.560 152,362 +0.18(+13.04%)
Feb 10, 2025 1.370 1.410 1.330 1.380 22,487 +0.01(+0.73%)
Feb 07, 2025 1.460 1.480 1.350 1.370 61,270 -0.06(-4.20%)
Feb 06, 2025 1.310 1.450 1.310 1.430 114,810 +0.12(+9.16%)
Feb 05, 2025 1.480 1.500 1.300 1.310 152,049 -0.13(-9.03%)
Feb 04, 2025 1.530 1.530 1.430 1.440 124,132 -0.06(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.