Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PLAYSTUDIOS, Inc. - Warrant (NQ:MYPSW)

0.0140 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2025 0.0140 0 -0.00(-23.50%)
Apr 28, 2025 0.0183 0.0183 0.0183 0.0183 700 -0.00(-1.08%)
Apr 24, 2025 0.0185 0 +0.00(+3.93%)
Apr 23, 2025 0.0178 0.0178 0.0178 0.0178 400 +0.00(+0.00%)
Apr 22, 2025 0.0164 0.0178 0.0164 0.0178 356 +0.00(+8.54%)
Apr 15, 2025 0.0164 0 -0.00(-7.87%)
Apr 11, 2025 0.0178 0 +0.00(+0.00%)
Apr 10, 2025 0.0115 0.0179 0.0115 0.0178 1,700 +0.01(+45.90%)
Apr 09, 2025 0.0123 0.0123 0.0122 0.0122 41,700 -0.01(-35.45%)
Apr 08, 2025 0.0189 0.0189 0.0125 0.0189 1,400 +0.00(+33.10%)
Apr 07, 2025 0.0142 0.0142 0.0142 0.0142 100 -0.00(-26.04%)
Apr 04, 2025 0.0140 0.0194 0.0126 0.0192 4,034 +0.01(+37.14%)
Apr 03, 2025 0.0141 0.0141 0.0140 0.0140 4,433 +0.00(+0.00%)
Apr 02, 2025 0.0140 0.0154 0.0140 0.0140 13,311 +0.00(+0.00%)
Mar 31, 2025 0.0140 0 -0.00(-0.71%)
Mar 27, 2025 0.0141 0 +0.00(+0.71%)
Mar 26, 2025 0.0151 0.0151 0.0140 0.0140 19,200 -0.00(-6.67%)
Mar 25, 2025 0.0150 0.0150 0.0150 0.0150 1,045 +0.00(+7.14%)
Mar 24, 2025 0.0141 0.0141 0.0140 0.0140 1,520 +0.00(+0.00%)
Mar 20, 2025 0.0140 0 -0.00(-6.67%)
Mar 17, 2025 0.0150 0 +0.00(+0.00%)
Mar 13, 2025 0.0150 0 +0.00(+0.00%)
Mar 11, 2025 0.0150 0 -0.01(-31.19%)
Mar 05, 2025 0.0218 133 +0.00(+9.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.