Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Solutions Inc. - Class A Common Stock (NQ: MSS )

1.290 -0.040 (-3.01%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.330 1.350 1.200 1.290 263,230 -0.04(-3.37%)
Jan 07, 2025 1.660 1.700 1.320 1.335 797,362 -0.42(-23.71%)
Jan 06, 2025 1.340 2.080 1.283 1.750 5,149,702 +0.45(+34.62%)
Jan 03, 2025 1.280 1.320 1.200 1.300 117,020 +0.06(+4.84%)
Jan 02, 2025 1.230 1.280 1.170 1.240 115,791 +0.02(+1.64%)
Dec 31, 2024 1.220 0 -0.01(-0.81%)
Dec 30, 2024 1.210 1.290 1.200 1.230 159,629 -0.02(-1.60%)
Dec 27, 2024 1.160 1.280 1.150 1.250 247,090 +0.09(+7.76%)
Dec 26, 2024 1.110 1.200 1.040 1.160 185,788 +0.05(+4.50%)
Dec 24, 2024 1.080 1.160 1.080 1.110 210,227 +0.00(+0.00%)
Dec 23, 2024 1.210 1.210 1.100 1.110 150,724 -0.07(-5.93%)
Dec 20, 2024 1.080 1.240 1.080 1.180 499,190 +0.11(+10.27%)
Dec 19, 2024 1.200 1.300 1.065 1.070 558,211 -0.14(-11.56%)
Dec 18, 2024 1.220 1.350 1.040 1.210 1,807,322 +0.05(+4.31%)
Dec 17, 2024 1.370 1.740 1.140 1.160 18,904,556 +0.14(+13.73%)
Dec 16, 2024 1.000 1.040 0.9760 1.020 1,948,560 +0.05(+5.09%)
Dec 13, 2024 1.060 1.060 0.9500 0.9706 39,837 -0.07(-6.67%)
Dec 12, 2024 1.040 1.210 1.040 1.040 60,910 +0.02(+1.96%)
Dec 11, 2024 0.9999 1.050 0.9999 1.020 18,900 +0.04(+3.96%)
Dec 10, 2024 0.9600 0.9811 0.9511 0.9811 9,627 +0.03(+3.15%)
Dec 09, 2024 0.9500 1.040 0.9301 0.9511 61,790 +0.00(+0.12%)
Dec 06, 2024 0.9100 0.9590 0.9100 0.9500 8,920 +0.05(+5.56%)
Dec 05, 2024 0.9406 0.9597 0.8979 0.9000 37,601 -0.06(-6.25%)
Dec 04, 2024 0.9600 0.9800 0.9200 0.9600 13,188 +0.00(+0.21%)
Dec 03, 2024 0.9300 0.9899 0.8815 0.9580 34,618 -0.00(-0.21%)
Dec 02, 2024 0.9400 0.9600 0.9301 0.9600 9,327 +0.02(+2.12%)
Nov 29, 2024 0.9200 0.9800 0.9200 0.9401 24,083 +0.02(+2.18%)
Nov 27, 2024 0.9400 0.9680 0.9200 0.9200 20,024 -0.04(-3.68%)
Nov 26, 2024 0.9600 0.9800 0.9301 0.9551 11,913 -0.00(-0.50%)
Nov 25, 2024 0.9300 0.9850 0.9300 0.9599 44,821 +0.03(+3.22%)
Nov 22, 2024 0.9500 0.9800 0.9300 0.9300 14,261 -0.05(-5.06%)
Nov 21, 2024 1.000 1.000 0.9400 0.9796 6,931 +0.02(+2.58%)
Nov 20, 2024 0.9700 0.9800 0.9400 0.9550 15,500 -0.02(-1.58%)
Nov 19, 2024 0.9949 1.010 0.9702 0.9703 15,405 -0.03(-2.97%)
Nov 18, 2024 1.000 1.010 0.9700 1.000 15,247 +0.02(+1.52%)
Nov 15, 2024 0.9801 0.9979 0.9800 0.9850 16,784 +0.01(+0.51%)
Nov 14, 2024 0.9900 1.010 0.9601 0.9800 33,861 -0.01(-1.01%)
Nov 13, 2024 1.010 1.010 0.9400 0.9900 56,415 -0.02(-1.98%)
Nov 12, 2024 1.000 1.030 1.000 1.010 18,134 +0.00(+0.00%)
Nov 11, 2024 0.9900 1.043 0.9858 1.010 18,789 +0.02(+2.36%)
Nov 08, 2024 1.050 1.055 0.9000 0.9867 37,896 -0.06(-6.03%)
Nov 07, 2024 0.9850 1.140 0.9850 1.050 42,387 +0.04(+3.96%)
Nov 06, 2024 0.9700 1.040 0.9191 1.010 29,022 +0.05(+5.21%)
Nov 05, 2024 0.9400 0.9709 0.9201 0.9600 38,838 +0.04(+4.35%)
Nov 04, 2024 0.8800 0.9378 0.8815 0.9200 20,938 +0.02(+1.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.