Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorsport Games Inc. - Class A Common Stock (NQ: MSGM )

1.300 -0.007 (-0.56%)
Streaming Delayed Price Updated: 3:53 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.330 1.330 1.290 1.300 16,593 -0.01(-0.56%)
Feb 13, 2025 1.290 1.314 1.250 1.307 27,263 +0.02(+1.34%)
Feb 12, 2025 1.320 1.320 1.261 1.290 11,679 -0.03(-2.23%)
Feb 11, 2025 1.350 1.390 1.262 1.319 18,869 -0.02(-1.54%)
Feb 10, 2025 1.380 1.380 1.330 1.340 14,938 -0.03(-2.29%)
Feb 07, 2025 1.350 1.440 1.340 1.371 15,164 +0.03(+2.34%)
Feb 06, 2025 1.400 1.400 1.340 1.340 18,879 +0.01(+0.75%)
Feb 05, 2025 1.390 1.420 1.310 1.330 27,143 -0.06(-4.32%)
Feb 04, 2025 1.430 1.440 1.370 1.390 30,633 -0.04(-2.80%)
Feb 03, 2025 1.410 1.440 1.317 1.430 23,178 +0.02(+1.42%)
Jan 31, 2025 1.460 1.480 1.380 1.410 30,582 -0.08(-5.37%)
Jan 30, 2025 1.420 1.490 1.390 1.490 24,552 +0.10(+7.19%)
Jan 29, 2025 1.420 1.480 1.250 1.390 78,682 -0.05(-3.47%)
Jan 28, 2025 1.450 1.480 1.290 1.440 68,146 -0.01(-0.69%)
Jan 27, 2025 1.490 1.550 1.400 1.450 56,028 -0.02(-1.36%)
Jan 24, 2025 1.370 1.480 1.370 1.470 142,321 +0.10(+7.30%)
Jan 23, 2025 1.360 1.400 1.349 1.370 7,115 +0.03(+2.24%)
Jan 22, 2025 1.410 1.410 1.340 1.340 7,555 -0.07(-4.96%)
Jan 21, 2025 1.370 1.440 1.370 1.410 16,634 +0.04(+2.92%)
Jan 17, 2025 1.420 1.420 1.320 1.370 21,583 -0.02(-1.44%)
Jan 16, 2025 1.370 1.490 1.330 1.390 16,213 +0.02(+1.46%)
Jan 15, 2025 1.370 1.430 1.300 1.370 27,849 +0.00(+0.00%)
Jan 14, 2025 1.300 1.390 1.300 1.370 15,007 +0.08(+6.20%)
Jan 13, 2025 1.340 1.350 1.240 1.290 19,864 -0.05(-3.73%)
Jan 10, 2025 1.350 1.360 1.310 1.340 12,446 -0.01(-0.74%)
Jan 08, 2025 1.370 1.430 1.320 1.350 31,989 -0.03(-2.17%)
Jan 07, 2025 1.430 1.430 1.300 1.380 33,568 -0.04(-2.82%)
Jan 06, 2025 1.490 1.580 1.370 1.420 93,731 -0.03(-2.07%)
Jan 03, 2025 1.380 1.490 1.380 1.450 56,153 +0.08(+5.84%)
Jan 02, 2025 1.340 1.380 1.320 1.370 80,124 +0.03(+2.24%)
Dec 31, 2024 1.340 0 -0.11(-7.59%)
Dec 30, 2024 1.200 1.480 1.190 1.450 131,929 +0.22(+17.79%)
Dec 27, 2024 1.250 1.270 1.190 1.231 33,256 -0.02(-1.44%)
Dec 26, 2024 1.210 1.250 1.210 1.249 65,428 +0.04(+3.22%)
Dec 24, 2024 1.170 1.250 1.170 1.210 18,563 +0.05(+4.31%)
Dec 23, 2024 1.110 1.170 1.090 1.160 62,550 +0.06(+5.45%)
Dec 20, 2024 1.060 1.120 1.060 1.100 25,356 +0.04(+3.77%)
Dec 19, 2024 1.090 1.110 1.020 1.060 29,950 +0.00(+0.00%)
Dec 18, 2024 1.140 1.140 1.060 1.060 87,096 -0.08(-7.02%)
Dec 17, 2024 1.170 1.171 1.120 1.140 24,170 -0.01(-0.87%)
Dec 16, 2024 1.170 1.185 1.140 1.150 21,986 -0.02(-1.78%)
Dec 13, 2024 1.150 1.186 1.140 1.171 19,028 +0.02(+1.81%)
Dec 12, 2024 1.220 1.229 1.130 1.150 40,161 -0.07(-5.74%)
Dec 11, 2024 1.280 1.290 1.140 1.220 28,831 -0.05(-3.94%)
Dec 10, 2024 1.320 1.325 1.260 1.270 15,610 -0.05(-3.79%)
Dec 09, 2024 1.310 1.400 1.272 1.320 12,424 +0.00(+0.00%)
Dec 06, 2024 1.280 1.390 1.149 1.320 55,383 +0.04(+3.13%)
Dec 05, 2024 1.240 1.300 1.240 1.280 20,722 +0.04(+3.23%)
Dec 04, 2024 1.270 1.290 1.200 1.240 16,048 -0.03(-2.36%)
Dec 03, 2024 1.350 1.426 1.220 1.270 24,225 -0.09(-6.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.