Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile-health Network Solutions - Class A Ordinary Shares (NQ: MNDR )

0.2829 -0.0033 (-1.15%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2801 0.2909 0.2801 0.2829 159,934 -0.00(-0.60%)
Dec 19, 2024 0.2950 0.3070 0.2800 0.2846 353,217 -0.02(-5.20%)
Dec 18, 2024 0.2879 0.3190 0.2876 0.3002 449,105 +0.00(+0.87%)
Dec 17, 2024 0.2985 0.3000 0.2800 0.2976 269,932 +0.01(+2.16%)
Dec 16, 2024 0.3089 0.3140 0.2877 0.2913 127,458 -0.01(-3.22%)
Dec 13, 2024 0.3403 0.3403 0.2949 0.3010 190,146 -0.02(-7.13%)
Dec 12, 2024 0.3265 0.3265 0.3155 0.3241 85,552 -0.00(-0.83%)
Dec 11, 2024 0.3380 0.3380 0.3229 0.3268 186,415 -0.01(-3.03%)
Dec 10, 2024 0.3500 0.3501 0.3350 0.3370 344,297 -0.00(-0.77%)
Dec 09, 2024 0.3274 0.3491 0.3100 0.3396 439,650 +0.01(+3.73%)
Dec 06, 2024 0.3301 0.3350 0.3141 0.3274 218,921 +0.01(+1.68%)
Dec 05, 2024 0.2988 0.3333 0.2901 0.3220 402,001 +0.02(+7.08%)
Dec 04, 2024 0.3109 0.3109 0.2911 0.3007 206,026 -0.01(-2.84%)
Dec 03, 2024 0.3000 0.3150 0.2838 0.3095 567,951 +0.00(+0.81%)
Dec 02, 2024 0.2855 0.3500 0.2855 0.3070 3,018,979 +0.02(+7.79%)
Nov 29, 2024 0.2850 0.2992 0.2761 0.2848 185,508 -0.00(-1.45%)
Nov 27, 2024 0.2850 0.3095 0.2850 0.2890 451,297 +0.00(+0.98%)
Nov 26, 2024 0.2873 0.2950 0.2757 0.2862 376,803 -0.00(-0.38%)
Nov 25, 2024 0.2858 0.2914 0.2799 0.2873 286,112 -0.00(-0.55%)
Nov 22, 2024 0.2832 0.2988 0.2761 0.2889 387,288 +0.00(+1.62%)
Nov 21, 2024 0.2650 0.2977 0.2566 0.2843 686,854 +0.01(+5.26%)
Nov 20, 2024 0.2674 0.2770 0.2525 0.2701 710,094 -0.01(-2.63%)
Nov 19, 2024 0.2520 0.2785 0.2474 0.2774 1,633,622 +0.01(+2.74%)
Nov 18, 2024 0.3000 0.3169 0.2501 0.2700 24,503,300 +0.01(+3.85%)
Nov 15, 2024 0.2900 0.3069 0.2300 0.2600 1,289,758 -0.03(-11.86%)
Nov 14, 2024 0.3537 0.3608 0.2810 0.2950 803,727 -0.07(-19.09%)
Nov 13, 2024 0.3800 0.3889 0.3646 0.3646 178,044 -0.02(-6.25%)
Nov 12, 2024 0.3800 0.3944 0.3701 0.3889 230,173 +0.01(+2.34%)
Nov 11, 2024 0.3543 0.3990 0.3543 0.3800 318,665 +0.02(+5.56%)
Nov 08, 2024 0.3985 0.4025 0.3000 0.3600 733,504 -0.04(-10.00%)
Nov 07, 2024 0.3984 0.4159 0.3907 0.4000 547,154 +0.00(+0.40%)
Nov 06, 2024 0.4100 0.4388 0.3977 0.3984 839,720 -0.04(-9.45%)
Nov 05, 2024 0.4390 0.4497 0.4300 0.4400 193,072 +0.00(+0.11%)
Nov 04, 2024 0.4300 0.4669 0.4300 0.4395 380,171 -0.00(-0.14%)
Nov 01, 2024 0.4300 0.4500 0.4300 0.4401 411,817 -0.00(-0.56%)
Oct 31, 2024 0.4600 0.4600 0.4167 0.4426 232,700 -0.02(-3.78%)
Oct 30, 2024 0.4714 0.4714 0.4385 0.4600 415,919 -0.03(-5.35%)
Oct 29, 2024 0.4506 0.5300 0.4490 0.4860 674,363 +0.02(+4.63%)
Oct 28, 2024 0.4500 0.4876 0.4270 0.4645 553,198 -0.01(-2.76%)
Oct 25, 2024 0.4200 0.4996 0.4004 0.4777 1,611,320 +0.04(+10.20%)
Oct 24, 2024 0.5505 0.6190 0.4100 0.4335 15,423,942 -0.08(-15.00%)
Oct 23, 2024 0.5200 0.5500 0.4915 0.5100 8,296,040 -0.03(-5.06%)
Oct 22, 2024 0.4806 0.5810 0.4800 0.5372 1,240,994 +0.06(+11.78%)
Oct 21, 2024 0.4998 0.4998 0.4430 0.4806 266,192 -0.02(-3.84%)
Oct 18, 2024 0.4700 0.5000 0.4600 0.4998 174,902 +0.02(+4.30%)
Oct 17, 2024 0.4450 0.4800 0.4311 0.4792 230,121 +0.04(+8.49%)
Oct 16, 2024 0.4500 0.4498 0.4080 0.4417 288,772 +0.00(+0.09%)
Oct 15, 2024 0.5300 0.5284 0.4250 0.4413 735,508 -0.07(-13.50%)
Oct 14, 2024 0.5790 0.7045 0.4881 0.5102 2,120,503 -0.04(-7.22%)
Oct 11, 2024 0.4900 0.5499 0.4700 0.5499 513,197 +0.05(+9.98%)
Oct 10, 2024 0.5000 0.5099 0.4600 0.5000 358,540 +0.00(+0.91%)
Oct 09, 2024 0.5200 0.5200 0.4600 0.4955 620,274 -0.02(-4.16%)
Oct 08, 2024 0.5000 0.5300 0.5000 0.5170 298,286 +0.02(+3.19%)
Oct 07, 2024 0.5800 0.5911 0.4901 0.5010 1,052,351 -0.08(-13.62%)
Oct 04, 2024 0.6023 0.6025 0.5700 0.5800 141,876 -0.00(-0.39%)
Oct 03, 2024 0.6180 0.6407 0.5814 0.5823 333,645 -0.04(-5.96%)
Oct 02, 2024 0.6378 0.6378 0.6102 0.6192 127,538 -0.01(-2.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.