Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdjm Ltd (NQ: MDJH )

1.058 +0.018 (+1.69%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 1.110 1.170 1.030 1.040 11,585 -0.09(-8.37%)
Apr 30, 2024 1.135 63 +0.02(+2.25%)
Apr 29, 2024 1.080 1.110 1.080 1.110 2,259 +0.08(+7.78%)
Apr 26, 2024 1.030 1.090 1.030 1.030 3,052 -0.00(-0.01%)
Apr 25, 2024 1.090 1.090 1.030 1.030 8,050 +0.00(+0.00%)
Apr 24, 2024 1.020 1.030 0.9500 1.030 15,291 +0.01(+0.98%)
Apr 23, 2024 1.100 1.120 1.010 1.020 7,317 -0.10(-8.93%)
Apr 22, 2024 1.030 1.120 1.001 1.120 17,868 +0.08(+7.69%)
Apr 19, 2024 1.040 1.170 1.035 1.040 22,240 -0.13(-11.11%)
Apr 18, 2024 1.190 1.194 1.040 1.170 22,722 +0.06(+5.41%)
Apr 17, 2024 1.200 1.210 1.100 1.110 20,062 -0.01(-0.89%)
Apr 16, 2024 1.350 1.350 1.110 1.120 44,455 -0.47(-29.56%)
Apr 15, 2024 1.200 1.677 1.170 1.590 298,382 +0.30(+23.26%)
Apr 12, 2024 1.290 1.290 1.290 1.290 384 +0.01(+0.55%)
Apr 11, 2024 1.220 1.283 1.220 1.283 365 -0.14(-9.64%)
Apr 10, 2024 1.260 1.440 1.260 1.420 2,311 +0.17(+13.59%)
Apr 09, 2024 1.190 1.387 1.190 1.250 10,980 +0.04(+3.31%)
Apr 05, 2024 1.210 0 +0.06(+5.21%)
Apr 04, 2024 1.150 1.150 1.150 1.150 468 -0.13(-10.15%)
Apr 03, 2024 1.280 1.280 1.280 1.280 443 +0.00(+0.01%)
Apr 02, 2024 1.250 1.381 1.250 1.280 15,176 +0.11(+9.39%)
Apr 01, 2024 1.170 1.170 1.170 1.170 548 -0.03(-2.50%)
Mar 28, 2024 1.350 1.350 1.200 1.200 1,195 -0.03(-2.44%)
Mar 27, 2024 1.220 1.230 1.220 1.230 370 +0.06(+5.13%)
Mar 25, 2024 1.170 32 -0.17(-12.69%)
Mar 22, 2024 1.340 1.340 1.340 1.340 848 -0.11(-7.59%)
Mar 21, 2024 1.430 1.450 1.430 1.450 759 +0.23(+18.85%)
Mar 20, 2024 1.220 1.220 1.220 1.220 347 +0.02(+1.67%)
Mar 19, 2024 1.200 1.200 1.200 1.200 197 -0.02(-1.64%)
Mar 18, 2024 1.220 1.220 1.220 1.220 216 -0.01(-0.81%)
Mar 15, 2024 1.210 1.270 1.140 1.230 3,505 +0.01(+1.23%)
Mar 14, 2024 1.213 1.290 1.170 1.215 1,897 -0.02(-2.02%)
Mar 13, 2024 1.230 1.240 1.230 1.240 1,465 -0.06(-4.62%)
Mar 12, 2024 1.290 1.380 1.190 1.300 2,486 -0.04(-2.98%)
Mar 11, 2024 1.550 1.550 1.280 1.340 6,816 -0.11(-7.59%)
Mar 08, 2024 1.600 1.600 1.350 1.450 6,652 -0.05(-3.59%)
Mar 07, 2024 1.380 1.680 1.380 1.504 3,936 +0.05(+3.72%)
Mar 06, 2024 1.270 1.510 1.270 1.450 16,141 +0.19(+15.08%)
Mar 05, 2024 1.140 1.260 1.140 1.260 1,295 +0.02(+1.61%)
Mar 04, 2024 1.240 1.240 1.240 1.240 4,325 +0.06(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.