Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech, Inc. - Common Stock (NQ: MBRX )

1.780 -0.010 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.910 1.948 1.750 1.780 73,048 -0.01(-0.56%)
Jan 07, 2025 1.900 1.902 1.730 1.790 21,688 +0.00(+0.00%)
Jan 06, 2025 1.790 1.900 1.710 1.790 44,047 +0.00(+0.00%)
Jan 03, 2025 1.780 1.850 1.650 1.790 43,954 +0.02(+1.13%)
Jan 02, 2025 1.740 1.810 1.710 1.770 30,306 +0.07(+4.12%)
Dec 31, 2024 1.700 0 -0.09(-5.03%)
Dec 30, 2024 1.650 1.860 1.650 1.790 51,333 +0.14(+8.48%)
Dec 27, 2024 1.720 1.800 1.600 1.650 47,612 -0.12(-6.78%)
Dec 26, 2024 1.870 1.878 1.750 1.770 46,930 -0.05(-2.75%)
Dec 24, 2024 1.730 1.820 1.630 1.820 25,771 +0.09(+5.20%)
Dec 23, 2024 1.690 1.820 1.500 1.730 329,757 +0.06(+3.59%)
Dec 20, 2024 1.800 1.890 1.670 1.670 59,287 -0.20(-10.70%)
Dec 19, 2024 1.820 1.900 1.770 1.870 26,793 -0.01(-0.53%)
Dec 18, 2024 2.100 2.100 1.850 1.880 88,803 +0.02(+1.08%)
Dec 17, 2024 2.120 2.120 1.813 1.860 76,611 -0.33(-15.07%)
Dec 16, 2024 2.260 2.290 2.100 2.190 50,366 -0.13(-5.60%)
Dec 13, 2024 2.580 2.595 2.300 2.320 47,730 -0.14(-5.69%)
Dec 12, 2024 2.790 2.790 2.460 2.460 57,831 -0.19(-7.17%)
Dec 11, 2024 2.750 3.100 2.400 2.650 294,298 +0.34(+14.72%)
Dec 10, 2024 2.580 2.580 2.300 2.310 32,996 -0.27(-10.47%)
Dec 09, 2024 2.530 2.650 2.510 2.580 10,167 -0.05(-1.90%)
Dec 06, 2024 2.550 2.660 2.510 2.630 20,615 +0.13(+5.20%)
Dec 05, 2024 2.500 2.660 2.460 2.500 11,469 -0.01(-0.40%)
Dec 04, 2024 2.560 2.660 2.500 2.510 21,736 -0.07(-2.71%)
Dec 03, 2024 2.630 2.670 2.530 2.580 10,715 -0.11(-4.09%)
Dec 02, 2024 2.800 2.830 2.600 2.690 19,111 -0.08(-2.89%)
Nov 29, 2024 2.720 2.770 2.585 2.770 10,719 +0.08(+2.97%)
Nov 27, 2024 2.550 2.750 2.540 2.690 19,876 +0.07(+2.67%)
Nov 26, 2024 2.670 2.720 2.500 2.620 51,157 -0.03(-1.13%)
Nov 25, 2024 2.660 2.760 2.650 2.650 29,876 -0.08(-2.93%)
Nov 22, 2024 2.880 2.933 2.702 2.730 31,127 -0.10(-3.53%)
Nov 21, 2024 2.640 2.840 2.630 2.830 19,409 +0.16(+5.99%)
Nov 20, 2024 2.840 2.840 2.610 2.670 33,687 +0.05(+2.10%)
Nov 19, 2024 2.600 2.770 2.520 2.615 109,419 +0.10(+3.77%)
Nov 18, 2024 2.710 2.910 2.470 2.520 51,147 -0.19(-7.01%)
Nov 15, 2024 3.180 3.180 2.700 2.710 87,804 -0.38(-12.30%)
Nov 14, 2024 2.600 3.330 2.520 3.090 530,199 +0.58(+23.11%)
Nov 13, 2024 2.510 2.630 2.500 2.510 32,899 -0.13(-4.92%)
Nov 12, 2024 2.580 2.730 2.540 2.640 64,779 +0.13(+5.18%)
Nov 11, 2024 2.540 2.550 2.435 2.510 33,923 -0.04(-1.57%)
Nov 08, 2024 2.380 2.560 2.350 2.550 48,118 +0.21(+8.97%)
Nov 07, 2024 2.320 2.440 2.290 2.340 26,763 +0.04(+1.74%)
Nov 06, 2024 2.360 2.515 2.300 2.300 31,470 -0.14(-5.74%)
Nov 05, 2024 2.410 2.463 2.370 2.440 6,677 -0.01(-0.41%)
Nov 04, 2024 2.650 2.650 2.360 2.450 29,618 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.