Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

0.9800 +0.0503 (+5.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.9400 0.9890 0.9114 0.9800 127,793 +0.05(+5.41%)
Nov 21, 2024 0.9500 0.9500 0.8900 0.9297 98,787 +0.01(+1.05%)
Nov 20, 2024 0.9240 0.9404 0.8934 0.9200 107,617 -0.00(-0.43%)
Nov 19, 2024 0.9220 0.9400 0.9100 0.9240 53,462 +0.02(+2.38%)
Nov 18, 2024 0.9300 0.9300 0.8901 0.9025 99,393 -0.02(-2.63%)
Nov 15, 2024 0.9800 0.9800 0.9017 0.9269 134,373 -0.02(-2.43%)
Nov 14, 2024 0.9900 1.050 0.9124 0.9500 170,465 -0.05(-4.71%)
Nov 13, 2024 1.010 1.010 0.9610 0.9970 115,456 -0.01(-1.29%)
Nov 12, 2024 0.9920 1.050 0.9920 1.010 226,569 +0.00(+0.00%)
Nov 11, 2024 1.050 1.050 1.000 1.010 346,874 -0.01(-0.98%)
Nov 08, 2024 0.9510 1.050 0.9510 1.020 456,370 +0.08(+8.15%)
Nov 07, 2024 0.9500 0.9547 0.9300 0.9431 96,854 -0.00(-0.14%)
Nov 06, 2024 0.9400 0.9500 0.9210 0.9444 81,154 +0.00(+0.46%)
Nov 05, 2024 0.9250 0.9544 0.9211 0.9401 62,043 +0.02(+1.62%)
Nov 04, 2024 0.9550 0.9550 0.9250 0.9251 76,130 -0.02(-2.22%)
Nov 01, 2024 0.9600 0.9850 0.9400 0.9461 43,366 -0.01(-0.91%)
Oct 31, 2024 0.9300 0.9700 0.9300 0.9548 63,256 +0.01(+1.14%)
Oct 30, 2024 0.9500 0.9699 0.9350 0.9440 132,984 -0.01(-0.66%)
Oct 29, 2024 0.9500 1.010 0.9500 0.9503 133,105 -0.02(-2.44%)
Oct 28, 2024 1.010 1.020 0.9500 0.9741 210,540 -0.00(-0.28%)
Oct 25, 2024 0.9600 0.9990 0.9600 0.9768 95,613 +0.02(+1.73%)
Oct 24, 2024 1.030 1.030 0.9500 0.9602 207,018 -0.05(-4.93%)
Oct 23, 2024 1.000 1.025 0.9793 1.010 193,216 +0.01(+1.49%)
Oct 22, 2024 0.9433 1.020 0.9433 0.9952 202,565 -0.00(-0.04%)
Oct 21, 2024 0.9800 1.000 0.9600 0.9956 129,745 +0.02(+1.59%)
Oct 18, 2024 0.9565 0.9805 0.9251 0.9800 103,826 +0.02(+1.55%)
Oct 17, 2024 0.9800 0.9911 0.8807 0.9650 387,034 -0.04(-3.50%)
Oct 16, 2024 0.9628 1.010 0.9627 1.000 300,974 +0.04(+3.69%)
Oct 15, 2024 1.040 1.090 0.9200 0.9644 1,775,729 +0.00(+0.31%)
Oct 14, 2024 1.000 1.010 0.9600 0.9614 81,417 -0.02(-2.26%)
Oct 11, 2024 0.9700 1.020 0.9610 0.9836 86,079 +0.01(+0.90%)
Oct 10, 2024 1.000 1.010 0.9700 0.9748 76,633 -0.04(-3.49%)
Oct 09, 2024 1.040 1.040 0.9633 1.010 235,089 -0.01(-0.98%)
Oct 08, 2024 0.9200 1.048 0.9200 1.020 200,572 +0.10(+10.87%)
Oct 07, 2024 0.9100 0.9790 0.9013 0.9200 107,316 +0.02(+2.10%)
Oct 04, 2024 0.9077 0.9100 0.9000 0.9011 55,043 +0.00(+0.10%)
Oct 03, 2024 0.8900 0.9100 0.8850 0.9002 32,014 -0.01(-1.09%)
Oct 02, 2024 0.8824 0.9102 0.8824 0.9101 87,873 +0.03(+3.14%)
Oct 01, 2024 0.9200 0.9200 0.8800 0.8824 62,403 -0.01(-1.30%)
Sep 30, 2024 0.9100 0.9100 0.8701 0.8940 167,269 +0.03(+3.82%)
Sep 27, 2024 0.8579 0.9000 0.8579 0.8611 63,576 +0.00(+0.00%)
Sep 26, 2024 0.8800 0.9000 0.8600 0.8611 58,226 +0.00(+0.13%)
Sep 25, 2024 0.8700 0.8705 0.8600 0.8600 64,483 +0.00(+0.49%)
Sep 24, 2024 0.8698 0.8963 0.8500 0.8558 89,670 +0.01(+0.68%)
Sep 23, 2024 0.8700 0.8999 0.8500 0.8500 118,912 -0.03(-3.52%)
Sep 20, 2024 0.8900 0.9229 0.8700 0.8810 100,795 -0.00(-0.23%)
Sep 19, 2024 0.9173 0.9500 0.8800 0.8830 143,260 -0.04(-4.58%)
Sep 18, 2024 0.9400 0.9545 0.9120 0.9254 56,331 -0.01(-1.25%)
Sep 17, 2024 1.020 1.030 0.9200 0.9371 239,315 -0.02(-2.39%)
Sep 16, 2024 0.9950 0.9999 0.9600 0.9600 52,096 -0.03(-3.03%)
Sep 13, 2024 0.9700 0.9984 0.9592 0.9900 80,644 +0.03(+3.16%)
Sep 12, 2024 0.9300 0.9650 0.9201 0.9597 124,734 +0.03(+3.46%)
Sep 11, 2024 0.9200 0.9399 0.9100 0.9276 59,580 +0.03(+2.95%)
Sep 10, 2024 0.8900 0.9193 0.8900 0.9010 36,553 -0.00(-0.43%)
Sep 09, 2024 0.8700 0.9199 0.8700 0.9049 28,872 +0.03(+3.29%)
Sep 06, 2024 0.8760 0.9000 0.8700 0.8761 53,799 -0.00(-0.11%)
Sep 05, 2024 0.8303 0.8800 0.8200 0.8771 194,985 +0.05(+6.14%)
Sep 04, 2024 0.8640 0.8778 0.8250 0.8264 147,019 -0.04(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.