Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mustang Bio, Inc. - Common Stock (NQ:MBIO)

1.300 -0.140 (-9.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.290 1.455 1.230 1.440 306,022 +0.15(+11.36%)
Apr 01, 2025 1.250 1.304 1.200 1.293 39,725 +0.04(+3.45%)
Mar 31, 2025 1.300 1.302 1.220 1.250 115,368 -0.08(-6.02%)
Mar 28, 2025 1.410 1.410 1.260 1.330 74,374 -0.09(-6.34%)
Mar 27, 2025 1.390 1.420 1.350 1.420 23,487 +0.01(+0.71%)
Mar 26, 2025 1.490 1.509 1.350 1.410 37,267 -0.01(-0.70%)
Mar 25, 2025 1.430 1.431 1.350 1.420 36,563 +0.01(+0.71%)
Mar 24, 2025 1.500 1.510 1.350 1.410 79,143 +0.01(+0.71%)
Mar 21, 2025 1.440 1.492 1.380 1.400 62,046 -0.04(-2.78%)
Mar 20, 2025 1.430 1.466 1.400 1.440 41,466 +0.01(+0.70%)
Mar 19, 2025 1.410 1.460 1.370 1.430 39,878 +0.00(+0.00%)
Mar 18, 2025 1.420 1.440 1.360 1.430 28,297 +0.01(+0.70%)
Mar 17, 2025 1.470 1.470 1.370 1.420 26,592 +0.01(+0.71%)
Mar 14, 2025 1.410 1.470 1.350 1.410 57,585 +0.01(+0.71%)
Mar 13, 2025 1.460 1.548 1.350 1.400 61,602 -0.05(-3.45%)
Mar 12, 2025 1.510 1.529 1.400 1.450 75,759 -0.07(-4.61%)
Mar 11, 2025 1.460 1.600 1.410 1.520 47,534 +0.02(+1.33%)
Mar 10, 2025 1.430 1.500 1.390 1.500 52,089 +0.02(+1.35%)
Mar 07, 2025 1.530 1.558 1.460 1.480 88,691 -0.07(-4.52%)
Mar 06, 2025 1.710 1.710 1.460 1.550 128,537 -0.16(-9.36%)
Mar 05, 2025 1.620 1.753 1.500 1.710 138,718 +0.09(+5.56%)
Mar 04, 2025 1.870 1.870 1.520 1.620 255,385 -0.20(-10.99%)
Mar 03, 2025 1.880 1.990 1.800 1.820 134,488 -0.18(-9.00%)
Feb 28, 2025 2.010 2.089 1.820 2.000 487,630 -0.74(-27.01%)
Feb 27, 2025 2.810 2.850 2.550 2.740 911,329 -0.05(-1.79%)
Feb 26, 2025 2.640 2.837 2.640 2.790 15,366 +0.12(+4.49%)
Feb 25, 2025 2.750 2.780 2.535 2.670 52,725 -0.11(-3.96%)
Feb 24, 2025 3.000 3.050 2.690 2.780 58,608 -0.17(-5.76%)
Feb 21, 2025 2.950 3.055 2.880 2.950 60,552 +0.04(+1.37%)
Feb 20, 2025 2.900 3.050 2.780 2.910 58,681 +0.04(+1.39%)
Feb 19, 2025 2.740 2.910 2.580 2.870 60,557 +0.05(+1.77%)
Feb 18, 2025 2.910 2.950 2.745 2.820 91,446 +0.02(+0.71%)
Feb 14, 2025 2.630 2.880 2.620 2.800 86,921 +0.16(+6.06%)
Feb 13, 2025 2.660 2.750 2.400 2.640 219,164 -0.23(-8.01%)
Feb 12, 2025 2.950 2.965 2.710 2.870 157,887 -0.03(-1.03%)
Feb 11, 2025 2.900 3.040 2.765 2.900 513,978 -0.03(-1.02%)
Feb 10, 2025 2.830 2.930 2.605 2.930 55,594 +0.15(+5.40%)
Feb 07, 2025 2.930 3.050 2.710 2.780 75,701 -0.14(-4.79%)
Feb 06, 2025 2.870 3.110 2.810 2.920 218,765 -0.09(-2.99%)
Feb 05, 2025 3.730 4.050 2.890 3.010 474,974 -0.62(-17.08%)
Feb 04, 2025 4.090 4.090 3.560 3.630 131,243 -0.37(-9.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.