Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

908 Devices Inc. - Common Stock (NQ:MASS)

4.690 -0.070 (-1.47%)
Streaming Delayed Price Updated: 2:11 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 4.550 4.960 4.470 4.755 949,814 +0.22(+4.97%)
Apr 16, 2025 4.400 4.600 4.350 4.530 382,094 +0.08(+1.80%)
Apr 15, 2025 4.430 4.570 4.140 4.450 556,241 +0.03(+0.68%)
Apr 14, 2025 4.300 4.535 4.100 4.420 597,412 +0.21(+4.99%)
Apr 11, 2025 3.830 4.250 3.790 4.210 424,201 +0.42(+11.08%)
Apr 10, 2025 3.890 3.950 3.610 3.790 382,968 -0.22(-5.49%)
Apr 09, 2025 3.580 4.200 3.580 4.010 488,471 +0.38(+10.47%)
Apr 08, 2025 3.950 3.970 3.630 3.630 352,194 -0.18(-4.72%)
Apr 07, 2025 3.690 3.910 3.600 3.810 642,807 +0.00(+0.00%)
Apr 04, 2025 3.690 3.840 3.550 3.810 666,163 +0.07(+1.87%)
Apr 03, 2025 3.670 3.810 3.575 3.740 542,077 -0.16(-4.10%)
Apr 02, 2025 3.970 4.160 3.855 3.900 564,168 -0.17(-4.18%)
Apr 01, 2025 4.480 4.570 4.050 4.070 770,858 -0.41(-9.15%)
Mar 31, 2025 3.910 4.560 3.850 4.480 1,752,662 +0.44(+10.89%)
Mar 28, 2025 4.030 4.200 3.920 4.040 818,626 +0.03(+0.75%)
Mar 27, 2025 4.040 4.180 3.890 4.010 469,823 -0.04(-0.99%)
Mar 26, 2025 4.030 4.210 3.910 4.050 516,607 +0.04(+1.00%)
Mar 25, 2025 4.240 4.310 3.830 4.010 912,643 -0.23(-5.42%)
Mar 24, 2025 4.590 4.690 4.200 4.240 685,839 -0.29(-6.40%)
Mar 21, 2025 4.090 4.700 4.070 4.530 1,218,198 +0.37(+8.89%)
Mar 20, 2025 4.170 4.320 4.050 4.160 431,734 -0.04(-1.07%)
Mar 19, 2025 4.300 4.455 4.070 4.205 409,544 -0.08(-1.98%)
Mar 18, 2025 4.500 4.570 4.120 4.290 710,050 -0.29(-6.33%)
Mar 17, 2025 4.040 4.750 3.932 4.580 1,296,652 +0.47(+11.44%)
Mar 14, 2025 4.400 4.600 4.100 4.110 790,992 -0.21(-4.86%)
Mar 13, 2025 4.410 4.640 4.200 4.320 1,586,030 -0.14(-3.14%)
Mar 12, 2025 3.550 4.800 3.410 4.460 5,104,014 +1.00(+28.90%)
Mar 11, 2025 3.080 3.510 3.020 3.460 1,405,347 +0.44(+14.57%)
Mar 10, 2025 2.690 3.090 2.670 3.020 1,735,075 +0.26(+9.42%)
Mar 07, 2025 3.010 3.070 2.760 2.760 1,422,397 -0.25(-8.31%)
Mar 06, 2025 3.425 3.770 2.780 3.010 3,999,352 -0.36(-10.68%)
Mar 05, 2025 4.040 4.480 3.300 3.370 12,805,999 -0.49(-12.69%)
Mar 04, 2025 3.500 4.000 3.090 3.860 125,316,080 +1.88(+94.95%)
Mar 03, 2025 2.250 2.250 1.920 1.980 446,715 -0.26(-11.61%)
Feb 28, 2025 2.140 2.280 2.070 2.240 239,877 +0.17(+8.21%)
Feb 27, 2025 2.300 2.326 2.070 2.070 240,335 -0.23(-10.00%)
Feb 26, 2025 2.420 2.556 2.300 2.300 156,864 -0.11(-4.56%)
Feb 25, 2025 2.510 2.580 2.350 2.410 239,756 -0.14(-5.49%)
Feb 24, 2025 2.530 2.630 2.440 2.550 198,436 +0.02(+0.79%)
Feb 21, 2025 2.780 2.780 2.510 2.530 195,450 -0.19(-6.99%)
Feb 20, 2025 2.650 2.780 2.580 2.720 231,861 +0.06(+2.26%)
Feb 19, 2025 2.710 2.884 2.615 2.660 204,849 -0.09(-3.27%)
Feb 18, 2025 2.860 3.050 2.595 2.750 444,625 -0.03(-1.08%)
Feb 14, 2025 2.600 2.820 2.475 2.780 459,294 +0.22(+8.59%)
Feb 13, 2025 2.570 2.570 2.430 2.560 242,272 +0.02(+0.79%)
Feb 12, 2025 2.370 2.610 2.290 2.540 401,181 +0.11(+4.53%)
Feb 11, 2025 2.420 2.510 2.360 2.430 239,545 +0.01(+0.41%)
Feb 10, 2025 2.400 2.430 2.310 2.420 232,833 +0.06(+2.54%)
Feb 07, 2025 2.550 2.570 2.350 2.360 255,864 -0.19(-7.45%)
Feb 06, 2025 2.660 2.671 2.500 2.550 163,103 -0.10(-3.77%)
Feb 05, 2025 2.350 2.700 2.350 2.650 428,587 +0.28(+11.81%)
Feb 04, 2025 2.290 2.459 2.270 2.370 264,679 +0.08(+3.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.