Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Launch Two Acquisition Corp. - Unit (NQ: LPBBU )

10.15 +0.10 (+1.00%)
Streaming Delayed Price Updated: 12:55 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 10.04 10.34 10.04 10.15 2,112 +0.10(+1.00%)
Jan 07, 2025 10.05 10.05 10.05 10.05 540,124 +0.00(+0.00%)
Jan 06, 2025 10.05 10.05 10.05 10.05 385 +0.03(+0.30%)
Jan 02, 2025 10.02 0 -0.03(-0.30%)
Dec 26, 2024 10.05 0 +0.00(+0.00%)
Dec 20, 2024 10.05 0 +0.04(+0.40%)
Dec 19, 2024 10.01 10.04 10.01 10.01 954 -0.04(-0.40%)
Dec 18, 2024 10.12 10.12 10.05 10.05 222 +0.03(+0.30%)
Dec 17, 2024 10.01 10.05 10.01 10.02 18,642 -0.03(-0.30%)
Dec 16, 2024 10.05 10.05 10.05 10.05 231 +0.00(+0.00%)
Dec 13, 2024 10.05 10.05 10.04 10.05 49,889 +0.00(+0.00%)
Dec 12, 2024 10.04 10.05 10.04 10.05 12,104 +0.00(+0.00%)
Dec 11, 2024 10.03 10.05 10.03 10.05 47,710 +0.02(+0.20%)
Dec 10, 2024 10.02 10.04 10.01 10.03 10,182 -0.01(-0.10%)
Dec 09, 2024 10.05 10.05 10.01 10.04 1,075 +0.03(+0.30%)
Dec 06, 2024 10.04 10.04 10.01 10.01 897 -0.01(-0.10%)
Dec 05, 2024 10.01 10.03 10.01 10.02 15,088 +0.01(+0.10%)
Dec 04, 2024 10.02 10.02 10.01 10.01 1,533 +0.00(+0.00%)
Dec 03, 2024 10.01 10.02 10.00 10.01 8,436 +0.01(+0.09%)
Dec 02, 2024 10.00 10.01 10.00 10.00 6,750 +0.02(+0.21%)
Nov 29, 2024 10.00 10.01 9.980 9.980 35,654 -0.03(-0.30%)
Nov 27, 2024 9.999 10.02 9.995 10.01 63,461 +0.01(+0.10%)
Nov 26, 2024 10.00 10.02 9.992 10.00 64,648 +0.02(+0.20%)
Nov 25, 2024 9.980 10.00 9.980 9.980 3,475 -0.01(-0.10%)
Nov 22, 2024 9.990 10.00 9.980 9.990 68,266 +0.01(+0.10%)
Nov 21, 2024 9.990 10.00 9.980 9.980 127,622 +0.00(+0.00%)
Nov 20, 2024 10.00 10.00 9.980 9.980 27,863 -0.01(-0.10%)
Nov 19, 2024 9.995 9.995 9.990 9.990 354 +0.00(+0.00%)
Nov 18, 2024 9.990 9.995 9.990 9.990 753 -0.00(-0.05%)
Nov 15, 2024 9.990 9.995 9.990 9.995 974 -0.01(-0.05%)
Nov 14, 2024 10.01 10.02 9.990 10.00 40,030 +0.00(+0.00%)
Nov 13, 2024 10.00 10.00 9.990 10.00 91,055 +0.00(+0.00%)
Nov 12, 2024 10.02 10.03 9.990 10.00 18,958 +0.00(+0.00%)
Nov 11, 2024 10.00 10.00 10.00 10.00 16,315 -0.05(-0.50%)
Nov 08, 2024 10.00 10.05 9.990 10.05 100,607 +0.05(+0.50%)
Nov 07, 2024 10.04 10.05 9.995 10.00 110,972 +0.01(+0.10%)
Nov 06, 2024 9.990 9.990 9.990 9.990 500 -0.01(-0.10%)
Nov 05, 2024 10.000 10.00 9.979 10.00 103,915 +0.01(+0.10%)
Nov 04, 2024 9.980 10.01 9.980 9.990 154,478 +0.02(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.