Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands, Inc. - Common Stock (NQ:LCUT)

4.820 -0.050 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 4.800 4.875 4.770 4.820 28,754 -0.05(-1.03%)
Apr 01, 2025 4.900 5.060 4.850 4.870 37,315 -0.06(-1.22%)
Mar 31, 2025 4.860 5.075 4.860 4.930 37,992 +0.00(+0.00%)
Mar 28, 2025 5.000 5.120 4.880 4.930 38,386 -0.20(-3.90%)
Mar 27, 2025 5.070 5.210 5.000 5.130 31,140 +0.00(+0.00%)
Mar 26, 2025 5.080 5.180 4.980 5.130 52,594 +0.11(+2.19%)
Mar 25, 2025 5.380 5.380 5.010 5.020 37,404 -0.40(-7.38%)
Mar 24, 2025 5.480 5.740 5.360 5.420 18,857 +0.02(+0.37%)
Mar 21, 2025 5.550 5.550 5.200 5.400 92,944 -0.21(-3.74%)
Mar 20, 2025 5.500 5.780 5.500 5.610 79,003 +0.01(+0.18%)
Mar 19, 2025 5.430 5.700 5.430 5.600 30,318 +0.17(+3.13%)
Mar 18, 2025 5.050 5.460 4.920 5.430 54,270 +0.40(+7.95%)
Mar 17, 2025 5.050 5.275 4.995 5.030 83,085 -0.02(-0.40%)
Mar 14, 2025 4.950 5.160 4.700 5.050 60,926 +0.21(+4.34%)
Mar 13, 2025 5.460 5.580 4.840 4.840 198,622 -0.35(-6.74%)
Mar 12, 2025 5.140 5.290 5.010 5.190 105,122 +0.06(+1.17%)
Mar 11, 2025 5.150 5.250 4.995 5.130 94,801 +0.03(+0.59%)
Mar 10, 2025 5.050 5.230 5.000 5.100 53,672 -0.08(-1.54%)
Mar 07, 2025 5.120 5.180 5.010 5.180 17,805 +0.06(+1.17%)
Mar 06, 2025 4.960 5.160 4.900 5.120 26,171 +0.12(+2.40%)
Mar 05, 2025 4.860 5.050 4.785 5.000 26,223 +0.17(+3.52%)
Mar 04, 2025 4.790 4.940 4.706 4.830 37,226 -0.05(-1.02%)
Mar 03, 2025 5.050 5.070 4.810 4.880 47,412 -0.11(-2.20%)
Feb 28, 2025 5.040 5.040 4.850 4.990 37,000 +0.01(+0.20%)
Feb 27, 2025 5.340 5.340 4.970 4.980 34,055 -0.28(-5.32%)
Feb 26, 2025 5.140 5.340 5.140 5.260 28,916 +0.09(+1.74%)
Feb 25, 2025 5.100 5.250 4.990 5.170 51,925 +0.12(+2.38%)
Feb 24, 2025 5.090 5.170 5.020 5.050 34,558 +0.02(+0.40%)
Feb 21, 2025 5.010 5.090 4.967 5.030 30,514 +0.08(+1.62%)
Feb 20, 2025 4.980 5.010 4.930 4.950 29,901 -0.05(-1.00%)
Feb 19, 2025 5.100 5.150 4.970 5.000 69,192 -0.15(-2.91%)
Feb 18, 2025 5.270 5.310 5.100 5.150 40,279 -0.05(-0.96%)
Feb 14, 2025 5.330 5.400 5.180 5.200 32,557 -0.06(-1.14%)
Feb 13, 2025 5.040 5.260 4.992 5.260 31,708 +0.26(+5.20%)
Feb 12, 2025 5.050 5.139 4.860 5.000 102,595 -0.02(-0.40%)
Feb 11, 2025 5.150 5.150 4.950 5.020 59,095 -0.09(-1.76%)
Feb 10, 2025 5.300 5.315 5.110 5.110 84,398 -0.24(-4.49%)
Feb 07, 2025 5.300 5.410 5.260 5.350 87,237 +0.05(+0.94%)
Feb 06, 2025 5.370 5.390 5.280 5.300 49,913 -0.08(-1.49%)
Feb 05, 2025 5.610 5.675 5.325 5.380 62,000 -0.24(-4.27%)
Feb 04, 2025 5.830 5.940 5.460 5.620 78,861 -0.16(-2.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.