Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Technologies Group, Inc. - Ordinary Shares (NQ: KNDI )

1.210 +0.040 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.150 1.230 1.150 1.210 98,858 +0.04(+3.42%)
Feb 13, 2025 1.150 1.200 1.120 1.170 93,885 +0.00(+0.00%)
Feb 12, 2025 1.080 1.170 1.080 1.170 92,078 +0.08(+7.34%)
Feb 11, 2025 1.120 1.150 1.080 1.090 102,056 -0.01(-0.91%)
Feb 10, 2025 1.080 1.100 1.060 1.100 108,825 +0.03(+2.80%)
Feb 07, 2025 1.100 1.110 1.070 1.070 63,392 -0.01(-1.38%)
Feb 06, 2025 1.090 1.120 1.080 1.085 173,922 +0.00(+0.46%)
Feb 05, 2025 1.060 1.090 1.060 1.080 88,000 +0.02(+1.89%)
Feb 04, 2025 1.040 1.070 1.040 1.060 103,232 +0.01(+0.95%)
Feb 03, 2025 1.030 1.090 1.030 1.050 173,978 -0.06(-5.41%)
Jan 31, 2025 1.170 1.170 1.060 1.110 187,130 -0.05(-4.31%)
Jan 30, 2025 1.130 1.200 1.130 1.160 90,550 +0.05(+4.50%)
Jan 29, 2025 1.130 1.160 1.110 1.110 33,473 -0.03(-2.63%)
Jan 28, 2025 1.140 1.160 1.120 1.140 72,405 -0.02(-1.72%)
Jan 27, 2025 1.260 1.260 1.150 1.160 146,988 -0.10(-7.94%)
Jan 24, 2025 1.190 1.290 1.190 1.260 267,462 +0.08(+6.78%)
Jan 23, 2025 1.130 1.185 1.122 1.180 88,846 +0.05(+4.42%)
Jan 22, 2025 1.110 1.150 1.100 1.130 50,018 +0.00(+0.44%)
Jan 21, 2025 1.160 1.170 1.100 1.125 101,207 -0.02(-2.17%)
Jan 17, 2025 1.060 1.170 1.060 1.150 122,124 +0.08(+7.48%)
Jan 16, 2025 1.040 1.090 1.040 1.070 59,611 +0.01(+0.94%)
Jan 15, 2025 1.040 1.075 1.030 1.060 180,640 +0.05(+4.95%)
Jan 14, 2025 1.000 1.030 1.000 1.010 82,704 +0.01(+1.00%)
Jan 13, 2025 1.000 1.040 0.9900 1.000 144,729 -0.02(-1.96%)
Jan 10, 2025 1.060 1.060 1.000 1.020 139,239 -0.04(-3.77%)
Jan 08, 2025 1.100 1.110 1.060 1.060 105,458 -0.05(-4.50%)
Jan 07, 2025 1.140 1.160 1.100 1.110 283,587 -0.01(-0.89%)
Jan 06, 2025 1.050 1.139 1.050 1.120 246,137 +0.07(+6.67%)
Jan 03, 2025 1.070 1.140 1.040 1.050 170,065 -0.04(-3.67%)
Jan 02, 2025 1.140 1.160 1.060 1.090 398,949 -0.11(-9.17%)
Dec 31, 2024 1.200 0 +0.25(+26.74%)
Dec 30, 2024 0.9353 0.9701 0.9100 0.9468 458,730 -0.03(-3.06%)
Dec 27, 2024 0.9300 0.9902 0.9250 0.9767 265,788 +0.04(+4.57%)
Dec 26, 2024 0.9300 0.9800 0.9200 0.9340 337,657 -0.01(-1.18%)
Dec 24, 2024 0.9100 0.9480 0.9010 0.9452 209,108 +0.03(+2.74%)
Dec 23, 2024 0.9000 0.9288 0.8900 0.9200 218,106 +0.02(+2.22%)
Dec 20, 2024 0.9409 0.9499 0.8901 0.9000 763,739 -0.00(-0.39%)
Dec 19, 2024 0.9100 0.9581 0.9000 0.9035 157,718 -0.03(-2.86%)
Dec 18, 2024 0.9772 0.9772 0.9203 0.9301 351,708 -0.04(-4.16%)
Dec 17, 2024 0.9700 0.9796 0.9651 0.9705 147,454 -0.01(-1.02%)
Dec 16, 2024 1.000 1.040 0.9800 0.9805 255,192 -0.02(-1.95%)
Dec 13, 2024 1.000 1.010 0.9700 1.000 205,261 -0.01(-0.99%)
Dec 12, 2024 0.9900 1.010 0.9700 1.010 169,625 +0.02(+1.99%)
Dec 11, 2024 1.010 1.050 0.9700 0.9903 204,564 -0.03(-2.91%)
Dec 10, 2024 1.060 1.099 0.9600 1.020 419,276 -0.03(-2.86%)
Dec 09, 2024 1.040 1.130 1.020 1.050 222,772 +0.01(+0.96%)
Dec 06, 2024 1.070 1.120 1.040 1.040 284,727 -0.04(-3.70%)
Dec 05, 2024 1.100 1.130 1.070 1.080 166,731 -0.02(-1.82%)
Dec 04, 2024 1.120 1.170 1.080 1.100 195,510 -0.01(-1.35%)
Dec 03, 2024 1.150 1.198 1.110 1.115 250,869 -0.03(-3.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.