Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaltura, Inc. - Common Stock (NQ: KLTR )

2.240 -0.280 (-11.11%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 2.420 2.490 2.220 2.240 714,873 -0.28(-11.11%)
Jan 07, 2025 2.660 2.680 2.465 2.520 555,873 -0.06(-2.33%)
Jan 06, 2025 2.810 2.820 2.510 2.580 2,056,533 -0.20(-7.19%)
Jan 03, 2025 2.360 2.800 2.330 2.780 2,617,543 +0.45(+19.31%)
Jan 02, 2025 2.210 2.370 2.210 2.330 1,133,111 +0.13(+5.91%)
Dec 31, 2024 2.200 0 +0.00(+0.00%)
Dec 30, 2024 2.290 2.290 2.110 2.200 315,931 -0.03(-1.35%)
Dec 27, 2024 2.270 2.290 2.130 2.230 260,628 -0.07(-3.04%)
Dec 26, 2024 2.300 2.330 2.270 2.300 224,939 -0.03(-1.29%)
Dec 24, 2024 2.300 2.355 2.280 2.330 153,768 -0.02(-0.85%)
Dec 23, 2024 2.380 2.400 2.300 2.350 367,810 +0.01(+0.43%)
Dec 20, 2024 2.090 2.360 2.060 2.340 1,645,398 +0.19(+9.09%)
Dec 19, 2024 2.160 2.230 2.080 2.145 149,072 +0.02(+0.70%)
Dec 18, 2024 2.220 2.330 2.115 2.130 496,086 -0.10(-4.48%)
Dec 17, 2024 2.060 2.240 2.010 2.230 364,154 +0.25(+12.63%)
Dec 16, 2024 2.220 2.240 1.930 1.980 994,809 -0.27(-12.00%)
Dec 13, 2024 2.300 2.300 2.160 2.250 294,626 -0.09(-3.85%)
Dec 12, 2024 2.300 2.340 2.250 2.340 433,492 +0.03(+1.30%)
Dec 11, 2024 2.330 2.380 2.290 2.310 662,139 -0.04(-1.70%)
Dec 10, 2024 2.350 2.370 2.250 2.350 545,387 +0.01(+0.43%)
Dec 09, 2024 2.250 2.358 2.210 2.340 594,146 +0.10(+4.46%)
Dec 06, 2024 2.250 2.250 2.180 2.240 189,542 -0.02(-0.88%)
Dec 05, 2024 2.180 2.290 2.048 2.260 414,429 -0.01(-0.44%)
Dec 04, 2024 2.380 2.420 2.228 2.270 396,212 -0.11(-4.62%)
Dec 03, 2024 2.190 2.400 2.162 2.380 604,129 +0.13(+5.78%)
Dec 02, 2024 2.210 2.250 2.130 2.250 348,218 +0.03(+1.35%)
Nov 29, 2024 2.170 2.245 2.170 2.220 173,271 +0.06(+2.78%)
Nov 27, 2024 2.160 2.219 2.160 2.160 182,341 -0.01(-0.46%)
Nov 26, 2024 2.170 2.280 2.150 2.170 318,974 -0.06(-2.69%)
Nov 25, 2024 2.190 2.240 2.120 2.230 445,032 +0.13(+6.19%)
Nov 22, 2024 2.180 2.300 2.090 2.100 554,696 -0.10(-4.55%)
Nov 21, 2024 2.050 2.250 2.030 2.200 614,517 +0.15(+7.32%)
Nov 20, 2024 2.050 2.060 2.000 2.050 241,436 +0.01(+0.49%)
Nov 19, 2024 1.980 2.040 1.980 2.040 140,660 +0.04(+2.00%)
Nov 18, 2024 2.050 2.095 1.990 2.000 185,040 -0.04(-1.96%)
Nov 15, 2024 2.000 2.040 1.980 2.040 204,775 +0.03(+1.49%)
Nov 14, 2024 2.040 2.085 1.980 2.010 183,159 -0.05(-2.43%)
Nov 13, 2024 2.080 2.120 2.050 2.060 305,952 -0.03(-1.44%)
Nov 12, 2024 2.060 2.120 1.990 2.090 382,094 +0.01(+0.72%)
Nov 11, 2024 2.000 2.100 1.975 2.075 471,416 +0.10(+4.80%)
Nov 08, 2024 1.970 2.000 1.900 1.980 407,517 +0.09(+4.76%)
Nov 07, 2024 1.810 2.050 1.748 1.890 880,641 +0.16(+9.25%)
Nov 06, 2024 1.450 1.850 1.410 1.730 1,094,284 +0.31(+21.83%)
Nov 05, 2024 1.350 1.430 1.295 1.420 164,307 +0.08(+5.97%)
Nov 04, 2024 1.330 1.340 1.290 1.340 55,811 +0.02(+1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.