Indicators

Kalaris Therapeutics, Inc. - Common Stock (NQ:KLRS)

6.870 +0.410 (+6.35%)

Streaming Delayed Price Updated: 11:09 AM EDT, Apr 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2025	6.700	7.100	6.040	6.460	318,502	-0.42(-6.10%)
Apr 14, 2025	7.140	8.310	6.580	6.880	146,023	-0.35(-4.84%)
Apr 11, 2025	6.900	8.090	6.620	7.230	53,804	-0.08(-1.09%)
Apr 10, 2025	8.100	8.200	6.420	7.310	33,202	-0.40(-5.19%)
Apr 09, 2025	7.530	8.400	7.250	7.710	48,690	+0.64(+9.05%)
Apr 08, 2025	7.160	7.470	6.710	7.070	39,762	+0.47(+7.12%)
Apr 07, 2025	7.490	7.490	5.865	6.600	43,100	-0.48(-6.78%)
Apr 04, 2025	7.410	7.700	7.080	7.080	20,878	-0.32(-4.32%)
Apr 03, 2025	7.630	8.200	7.400	7.400	16,077	-0.67(-8.30%)
Apr 02, 2025	8.000	8.400	7.675	8.070	14,063	+0.07(+0.88%)
Apr 01, 2025	8.040	8.600	7.750	8.000	11,714	-0.03(-0.37%)
Mar 31, 2025	8.600	8.780	7.750	8.030	12,270	-0.57(-6.63%)
Mar 28, 2025	9.220	9.220	8.500	8.600	18,619	-0.41(-4.55%)
Mar 27, 2025	9.810	9.910	9.010	9.010	18,903	-0.20(-2.17%)
Mar 26, 2025	9.040	10.40	8.400	9.210	38,007	+0.39(+4.42%)
Mar 25, 2025	10.30	10.79	8.570	8.820	11,981	-1.68(-16.00%)
Mar 24, 2025	11.30	12.26	10.40	10.50	24,287	-0.50(-4.55%)
Mar 21, 2025	10.46	12.50	10.10	11.00	40,759	-0.40(-3.51%)
Mar 20, 2025	10.32	12.90	10.32	11.40	74,039	-0.07(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.