Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Co., Inc. - Common Stock (NQ: JVA )

5.640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 5.740 5.800 5.220 5.640 217,021 +0.00(+0.00%)
Feb 13, 2025 5.270 5.890 5.270 5.640 274,793 +0.29(+5.42%)
Feb 12, 2025 4.950 5.440 4.850 5.350 134,486 +0.35(+7.00%)
Feb 11, 2025 5.020 5.158 4.939 5.000 85,429 -0.19(-3.66%)
Feb 10, 2025 5.180 5.370 5.050 5.190 146,901 -0.03(-0.57%)
Feb 07, 2025 5.050 5.347 4.970 5.220 236,148 +0.28(+5.67%)
Feb 06, 2025 5.450 5.495 4.750 4.940 289,633 -0.48(-8.86%)
Feb 05, 2025 5.060 5.580 4.800 5.420 362,333 +0.42(+8.40%)
Feb 04, 2025 4.450 5.150 4.290 5.000 408,976 +0.57(+12.87%)
Feb 03, 2025 3.870 5.270 3.870 4.430 1,562,236 +0.48(+12.15%)
Jan 31, 2025 4.040 4.150 3.900 3.950 91,997 -0.05(-1.25%)
Jan 30, 2025 3.740 4.076 3.740 4.000 472,631 +0.40(+11.11%)
Jan 29, 2025 3.585 3.660 3.535 3.600 29,980 +0.03(+0.84%)
Jan 28, 2025 3.660 3.750 3.500 3.570 55,218 -0.06(-1.65%)
Jan 27, 2025 3.700 3.750 3.420 3.630 73,393 -0.07(-1.89%)
Jan 24, 2025 3.790 3.850 3.670 3.700 73,351 -0.10(-2.63%)
Jan 23, 2025 3.740 3.890 3.740 3.800 56,641 +0.06(+1.60%)
Jan 22, 2025 3.830 3.860 3.740 3.740 44,347 -0.06(-1.58%)
Jan 21, 2025 3.660 3.850 3.660 3.800 46,682 +0.14(+3.83%)
Jan 17, 2025 3.770 4.050 3.640 3.660 266,229 -0.10(-2.66%)
Jan 16, 2025 3.820 3.820 3.640 3.760 32,947 -0.01(-0.27%)
Jan 15, 2025 3.690 3.790 3.630 3.770 39,687 +0.14(+3.86%)
Jan 14, 2025 3.620 3.700 3.513 3.630 29,741 +0.07(+1.97%)
Jan 13, 2025 3.600 3.750 3.510 3.560 89,512 -0.18(-4.81%)
Jan 10, 2025 3.710 3.740 3.535 3.740 56,996 +0.02(+0.54%)
Jan 08, 2025 3.880 3.880 3.620 3.720 67,825 -0.13(-3.38%)
Jan 07, 2025 3.980 4.060 3.813 3.850 73,087 -0.09(-2.28%)
Jan 06, 2025 4.100 4.150 3.900 3.940 90,795 -0.12(-2.96%)
Jan 03, 2025 3.640 4.080 3.640 4.060 197,423 +0.44(+12.15%)
Jan 02, 2025 3.480 3.640 3.450 3.620 95,136 +0.20(+5.85%)
Dec 31, 2024 3.420 0 -0.14(-3.93%)
Dec 30, 2024 3.840 3.840 3.530 3.560 95,273 -0.28(-7.29%)
Dec 27, 2024 3.880 3.890 3.733 3.840 56,194 -0.05(-1.29%)
Dec 26, 2024 3.950 4.014 3.776 3.890 68,204 -0.06(-1.52%)
Dec 24, 2024 3.710 4.000 3.700 3.950 89,919 +0.28(+7.63%)
Dec 23, 2024 3.670 3.768 3.594 3.670 47,788 -0.01(-0.27%)
Dec 20, 2024 3.490 3.784 3.400 3.680 75,752 +0.11(+3.17%)
Dec 19, 2024 3.850 3.856 3.500 3.567 60,077 -0.14(-3.86%)
Dec 18, 2024 4.100 4.180 3.680 3.710 155,298 -0.39(-9.51%)
Dec 17, 2024 4.250 4.250 4.003 4.100 70,829 -0.17(-3.98%)
Dec 16, 2024 4.340 4.390 3.915 4.270 223,565 -0.02(-0.47%)
Dec 13, 2024 4.480 4.660 4.150 4.290 166,655 -0.20(-4.45%)
Dec 12, 2024 4.110 4.490 4.110 4.490 414,122 +0.38(+9.25%)
Dec 11, 2024 3.850 4.220 3.850 4.110 116,349 +0.26(+6.75%)
Dec 10, 2024 3.950 4.100 3.800 3.850 79,793 -0.06(-1.53%)
Dec 09, 2024 4.090 4.160 3.800 3.910 116,787 +0.00(+0.00%)
Dec 06, 2024 4.090 4.212 3.890 3.910 76,419 -0.15(-3.69%)
Dec 05, 2024 3.990 4.100 3.900 4.060 65,114 +0.07(+1.75%)
Dec 04, 2024 4.250 4.280 3.822 3.990 101,769 -0.17(-4.09%)
Dec 03, 2024 4.070 4.210 3.500 4.160 316,619 +0.14(+3.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.