Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health, Inc. - Common Stock (NQ:JAGX)

4.760 -0.240 (-4.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 4.920 4.920 4.410 4.760 23,684 -0.24(-4.80%)
Mar 28, 2025 5.330 5.380 4.990 5.000 17,673 -0.38(-7.06%)
Mar 27, 2025 5.210 5.446 5.166 5.380 36,658 +0.25(+4.87%)
Mar 26, 2025 5.280 5.420 5.019 5.130 52,859 -0.28(-5.18%)
Mar 25, 2025 5.930 6.300 5.380 5.410 45,231 -0.63(-10.43%)
Mar 24, 2025 5.750 6.090 5.080 6.040 134,731 +5.81(+2514.72%)
Mar 21, 2025 0.2500 0.2542 0.1960 0.2310 2,765,642 -0.02(-7.23%)
Mar 20, 2025 0.2640 0.2700 0.2407 0.2490 652,309 -0.01(-1.97%)
Mar 19, 2025 0.2500 0.2767 0.2500 0.2540 1,351,563 +0.01(+3.67%)
Mar 18, 2025 0.3300 0.3465 0.2250 0.2450 3,481,860 -0.22(-47.76%)
Mar 17, 2025 0.4400 0.4982 0.4400 0.4690 169,800 +0.02(+5.39%)
Mar 14, 2025 0.4500 0.4554 0.4208 0.4450 315,691 -0.00(-0.89%)
Mar 13, 2025 0.4712 0.4970 0.4400 0.4490 243,158 -0.03(-6.46%)
Mar 12, 2025 0.5200 0.5200 0.4599 0.4800 798,752 +0.00(+0.73%)
Mar 11, 2025 0.5500 0.5500 0.4700 0.4765 395,507 -0.07(-12.82%)
Mar 10, 2025 0.5800 0.6017 0.5277 0.5466 121,405 -0.03(-5.25%)
Mar 07, 2025 0.5700 0.5899 0.5584 0.5769 101,569 -0.00(-0.36%)
Mar 06, 2025 0.6000 0.6050 0.5599 0.5790 195,684 -0.01(-1.98%)
Mar 05, 2025 0.5714 0.6000 0.5714 0.5907 144,494 +0.02(+3.63%)
Mar 04, 2025 0.5701 0.5756 0.5501 0.5700 165,446 -0.01(-1.02%)
Mar 03, 2025 0.6200 0.6300 0.5500 0.5759 446,771 -0.04(-6.63%)
Feb 28, 2025 0.5900 0.6168 0.5801 0.6168 333,531 +0.04(+7.14%)
Feb 27, 2025 0.6900 0.6919 0.5682 0.5757 1,598,269 -0.11(-15.59%)
Feb 26, 2025 0.7200 0.7569 0.6733 0.6820 349,493 -0.02(-3.43%)
Feb 25, 2025 0.7600 0.7600 0.7000 0.7062 196,610 -0.04(-5.46%)
Feb 24, 2025 0.8600 0.8598 0.7324 0.7470 600,065 -0.11(-12.74%)
Feb 21, 2025 0.9200 0.9230 0.8550 0.8561 116,517 -0.03(-2.86%)
Feb 20, 2025 0.9900 0.9920 0.8650 0.8813 521,891 -0.15(-14.44%)
Feb 19, 2025 1.000 1.030 0.9317 1.030 625,869 +0.03(+3.02%)
Feb 18, 2025 0.9000 1.000 0.8617 0.9998 654,657 +0.10(+11.10%)
Feb 14, 2025 0.8600 0.9200 0.8502 0.8999 358,426 +0.04(+5.25%)
Feb 13, 2025 0.8200 0.8599 0.8010 0.8550 202,850 +0.03(+3.26%)
Feb 12, 2025 0.8100 0.8330 0.7800 0.8280 179,903 +0.02(+2.42%)
Feb 11, 2025 0.8390 0.8482 0.8000 0.8084 302,059 -0.01(-1.53%)
Feb 10, 2025 0.8480 0.8500 0.7808 0.8210 156,952 -0.03(-3.41%)
Feb 07, 2025 0.8300 0.8800 0.8214 0.8500 207,529 +0.01(+0.65%)
Feb 06, 2025 0.8530 0.8700 0.8225 0.8445 411,080 -0.01(-1.00%)
Feb 05, 2025 0.8800 0.8800 0.8395 0.8530 336,527 -0.05(-5.12%)
Feb 04, 2025 0.8700 0.8990 0.8300 0.8990 188,604 +0.06(+7.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.