Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPower Inc. - Common Stock (NQ:IPW)

0.4600 -0.0110 (-2.34%)
Streaming Delayed Price Updated: 1:57 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.4960 0.5500 0.4570 0.4710 41,097 -0.03(-5.80%)
Apr 01, 2025 0.5005 0.5400 0.4900 0.5000 11,917 +0.00(+0.00%)
Mar 31, 2025 0.5101 0.5250 0.4325 0.5000 53,726 -0.02(-3.27%)
Mar 28, 2025 0.5810 0.5810 0.4325 0.5169 114,298 -0.06(-10.88%)
Mar 27, 2025 0.6000 0.6200 0.5600 0.5800 20,098 -0.04(-6.30%)
Mar 26, 2025 0.6300 0.6500 0.6000 0.6190 8,059 -0.01(-1.12%)
Mar 25, 2025 0.5870 0.6544 0.5837 0.6260 73,413 +0.05(+8.30%)
Mar 24, 2025 0.6500 0.6600 0.5622 0.5780 90,869 -0.06(-9.69%)
Mar 21, 2025 0.5500 0.6800 0.5500 0.6400 450,467 +0.07(+12.48%)
Mar 20, 2025 0.5280 0.5955 0.5280 0.5690 67,887 +0.04(+7.00%)
Mar 19, 2025 0.5537 0.5575 0.5300 0.5318 13,751 +0.01(+2.27%)
Mar 18, 2025 0.5500 0.5710 0.5050 0.5200 23,757 -0.03(-4.80%)
Mar 17, 2025 0.5050 0.6000 0.5000 0.5462 156,256 +0.07(+13.79%)
Mar 14, 2025 0.5300 0.5400 0.4719 0.4800 77,439 -0.03(-6.07%)
Mar 13, 2025 0.5500 0.5500 0.5110 0.5110 15,208 -0.01(-1.73%)
Mar 12, 2025 0.5289 0.5496 0.5200 0.5200 11,154 +0.02(+4.00%)
Mar 11, 2025 0.5000 0.5500 0.5000 0.5000 10,493 -0.01(-1.96%)
Mar 10, 2025 0.5400 0.5400 0.4900 0.5100 39,303 -0.02(-3.81%)
Mar 07, 2025 0.5549 0.5671 0.4125 0.5302 93,106 -0.02(-4.45%)
Mar 06, 2025 0.6390 0.6390 0.5400 0.5549 84,142 -0.05(-7.52%)
Mar 05, 2025 0.6100 0.6100 0.5701 0.6000 16,910 +0.02(+3.47%)
Mar 04, 2025 0.5800 0.5998 0.5520 0.5799 23,491 -0.01(-2.21%)
Mar 03, 2025 0.5950 0.5959 0.5410 0.5930 106,388 -0.00(-0.34%)
Feb 28, 2025 0.5990 0.5990 0.5501 0.5950 44,561 +0.04(+7.69%)
Feb 27, 2025 0.6260 0.6260 0.5500 0.5525 16,354 -0.02(-3.10%)
Feb 26, 2025 0.6110 0.6227 0.5515 0.5702 46,588 -0.04(-6.52%)
Feb 25, 2025 0.6315 0.6600 0.5720 0.6100 44,810 -0.04(-5.72%)
Feb 24, 2025 0.6300 0.6499 0.6134 0.6470 24,044 +0.05(+7.48%)
Feb 21, 2025 0.6529 0.6529 0.6009 0.6020 55,925 -0.02(-3.09%)
Feb 20, 2025 0.6600 0.7000 0.6000 0.6212 86,757 -0.03(-5.03%)
Feb 19, 2025 0.7100 0.7122 0.6541 0.6541 48,973 -0.06(-8.77%)
Feb 18, 2025 0.7800 0.7815 0.7093 0.7170 37,898 -0.04(-5.67%)
Feb 14, 2025 0.7200 0.7815 0.7200 0.7601 58,390 +0.03(+4.78%)
Feb 13, 2025 0.7200 0.7365 0.7001 0.7254 72,787 +0.03(+3.61%)
Feb 12, 2025 0.7100 0.7100 0.7000 0.7001 21,380 -0.01(-1.00%)
Feb 11, 2025 0.6900 0.7113 0.6822 0.7072 34,020 +0.02(+2.49%)
Feb 10, 2025 0.6550 0.6900 0.6550 0.6900 24,836 +0.03(+3.81%)
Feb 07, 2025 0.6900 0.6900 0.6300 0.6647 61,846 -0.05(-6.35%)
Feb 06, 2025 0.7470 0.7479 0.6900 0.7098 49,466 -0.00(-0.59%)
Feb 05, 2025 0.6700 0.7140 0.6629 0.7140 63,314 +0.03(+4.57%)
Feb 04, 2025 0.6868 0.7240 0.6800 0.6828 25,349 -0.01(-1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.