Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triller Group Inc. - Common Stock (NQ:ILLR)

0.6430 -0.0364 (-5.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.6400 0.6794 0.6162 0.6794 339,066 +0.04(+6.14%)
Apr 01, 2025 0.8500 0.9697 0.6100 0.6401 1,681,698 -0.14(-17.94%)
Mar 31, 2025 0.6500 0.8000 0.6300 0.7800 760,530 +0.17(+27.04%)
Mar 28, 2025 0.6900 0.7200 0.6000 0.6140 238,530 -0.05(-7.33%)
Mar 27, 2025 0.5698 0.7132 0.5620 0.6626 466,060 +0.08(+12.80%)
Mar 26, 2025 0.6600 0.6764 0.5336 0.5874 656,204 -0.06(-9.63%)
Mar 25, 2025 0.7600 0.7900 0.6500 0.6500 616,313 -0.11(-14.77%)
Mar 24, 2025 0.8000 0.8500 0.7501 0.7626 258,763 -0.03(-3.47%)
Mar 21, 2025 0.8300 0.8487 0.7501 0.7900 703,660 -0.04(-5.06%)
Mar 20, 2025 0.8300 0.8499 0.8050 0.8321 126,615 +0.00(+0.13%)
Mar 19, 2025 0.8400 0.8500 0.8256 0.8310 135,458 -0.02(-2.22%)
Mar 18, 2025 0.8300 0.8699 0.8030 0.8499 310,765 +0.01(+1.78%)
Mar 17, 2025 0.8800 0.8817 0.8167 0.8350 206,305 -0.05(-5.33%)
Mar 14, 2025 0.9076 0.9320 0.8800 0.8820 230,766 +0.02(+2.56%)
Mar 13, 2025 0.9500 0.9500 0.8300 0.8600 260,360 +0.02(+2.00%)
Mar 12, 2025 0.8100 1.060 0.8065 0.8431 949,048 +0.04(+5.60%)
Mar 11, 2025 0.8777 0.9400 0.7984 0.7984 735,374 -0.11(-12.26%)
Mar 10, 2025 1.010 1.010 0.8030 0.9100 494,288 -0.10(-9.90%)
Mar 07, 2025 1.020 1.075 0.9815 1.010 280,875 -0.04(-3.81%)
Mar 06, 2025 1.080 1.110 1.010 1.050 416,280 -0.02(-1.87%)
Mar 05, 2025 1.150 1.180 1.010 1.070 469,993 -0.02(-1.83%)
Mar 04, 2025 1.060 1.200 1.010 1.090 712,236 -0.01(-0.91%)
Mar 03, 2025 1.050 1.200 0.9900 1.100 542,988 +0.08(+7.84%)
Feb 28, 2025 0.8900 1.090 0.8851 1.020 1,195,970 +0.13(+14.61%)
Feb 27, 2025 0.9700 1.090 0.8800 0.8900 819,859 -0.08(-8.64%)
Feb 26, 2025 0.9600 1.040 0.9585 0.9742 439,043 +0.01(+0.95%)
Feb 25, 2025 1.030 1.130 0.9000 0.9650 643,517 -0.08(-7.21%)
Feb 24, 2025 1.220 1.250 0.9801 1.040 1,063,109 -0.14(-11.86%)
Feb 21, 2025 1.290 1.370 1.030 1.180 759,570 -0.05(-4.07%)
Feb 20, 2025 1.420 1.490 1.210 1.230 740,997 -0.17(-12.14%)
Feb 19, 2025 1.700 1.707 1.380 1.400 1,106,958 -0.25(-15.15%)
Feb 18, 2025 1.710 1.840 1.620 1.650 874,408 -0.10(-5.71%)
Feb 14, 2025 1.710 1.790 1.680 1.750 455,915 +0.03(+1.74%)
Feb 13, 2025 1.690 1.790 1.660 1.720 505,968 +0.07(+4.24%)
Feb 12, 2025 1.820 1.850 1.650 1.650 482,050 -0.16(-8.84%)
Feb 11, 2025 1.750 1.909 1.750 1.810 435,966 -0.03(-1.63%)
Feb 10, 2025 1.820 1.950 1.800 1.840 694,576 -0.08(-4.17%)
Feb 07, 2025 1.880 2.050 1.870 1.920 1,241,114 -0.01(-0.52%)
Feb 06, 2025 1.750 1.965 1.750 1.930 798,964 +0.18(+10.29%)
Feb 05, 2025 1.780 1.880 1.710 1.750 400,154 -0.05(-2.78%)
Feb 04, 2025 1.820 1.850 1.720 1.800 473,676 -0.03(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.