Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giftify, Inc. - Common Stock (NQ: GIFT )

1.200 +0.020 (+1.69%)
Streaming Delayed Price Updated: 3:45 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.370 1.370 1.160 1.200 38,336 +0.02(+1.69%)
Jan 07, 2025 1.040 1.350 1.040 1.180 50,847 +0.18(+18.00%)
Jan 06, 2025 1.020 1.040 0.9800 1.000 26,366 -0.02(-1.96%)
Jan 03, 2025 1.020 1.020 0.9801 1.020 20,095 -0.03(-3.19%)
Jan 02, 2025 1.090 1.090 0.9868 1.054 74,762 -0.04(-3.34%)
Dec 31, 2024 1.090 0 +0.04(+3.81%)
Dec 30, 2024 1.050 1.089 1.000 1.050 17,385 +0.01(+0.96%)
Dec 27, 2024 1.060 1.070 1.000 1.040 55,616 +0.00(+0.00%)
Dec 26, 2024 1.070 1.100 1.010 1.040 52,987 -0.02(-1.89%)
Dec 24, 2024 1.050 1.070 1.000 1.060 27,252 +0.04(+3.92%)
Dec 23, 2024 1.070 1.100 0.9200 1.020 185,610 -0.06(-5.56%)
Dec 20, 2024 1.030 1.090 1.002 1.080 35,463 +0.05(+4.85%)
Dec 19, 2024 1.250 1.260 1.010 1.030 29,059 -0.18(-14.88%)
Dec 18, 2024 1.270 1.380 1.210 1.210 9,484 -0.02(-1.63%)
Dec 17, 2024 1.300 1.390 1.230 1.230 18,814 -0.08(-6.11%)
Dec 16, 2024 1.404 1.404 1.300 1.310 8,922 -0.13(-9.03%)
Dec 13, 2024 1.470 1.470 1.325 1.440 4,950 +0.13(+9.92%)
Dec 12, 2024 1.400 1.430 1.300 1.310 6,449 +0.00(+0.00%)
Dec 11, 2024 1.390 1.450 1.310 1.310 20,811 -0.09(-6.43%)
Dec 10, 2024 1.400 1.490 1.300 1.400 165,916 -0.03(-2.10%)
Dec 09, 2024 1.490 1.490 1.390 1.430 34,816 -0.05(-3.38%)
Dec 06, 2024 1.600 1.620 1.400 1.480 34,041 -0.15(-9.20%)
Dec 05, 2024 1.620 1.640 1.560 1.630 5,263 -0.01(-0.61%)
Dec 04, 2024 1.540 1.640 1.480 1.640 27,073 -0.02(-1.20%)
Dec 03, 2024 1.670 1.670 1.550 1.660 16,448 +0.08(+5.06%)
Dec 02, 2024 1.550 1.640 1.520 1.580 7,679 +0.15(+10.49%)
Nov 29, 2024 1.560 1.639 1.430 1.430 17,874 -0.12(-7.74%)
Nov 27, 2024 1.310 1.680 1.310 1.550 49,075 +0.24(+18.32%)
Nov 26, 2024 1.330 1.400 1.280 1.310 10,838 -0.04(-2.96%)
Nov 25, 2024 1.380 1.380 1.336 1.350 9,504 +0.05(+3.85%)
Nov 22, 2024 1.400 1.479 1.287 1.300 68,003 -0.18(-12.16%)
Nov 21, 2024 1.640 1.680 1.420 1.480 32,713 -0.21(-12.43%)
Nov 20, 2024 1.540 1.690 1.490 1.690 3,817 +0.08(+4.97%)
Nov 19, 2024 1.595 1.685 1.530 1.610 3,669 -0.02(-1.23%)
Nov 18, 2024 1.530 1.690 1.440 1.630 45,399 +0.07(+4.49%)
Nov 15, 2024 1.706 1.706 1.480 1.560 12,147 -0.12(-7.31%)
Nov 14, 2024 1.640 1.770 1.485 1.683 39,419 +0.08(+5.19%)
Nov 13, 2024 1.841 1.843 1.380 1.600 77,888 -0.09(-5.33%)
Nov 12, 2024 1.800 1.980 1.440 1.690 78,089 -0.10(-5.59%)
Nov 11, 2024 1.730 1.900 1.605 1.790 42,701 +0.18(+11.18%)
Nov 08, 2024 1.720 2.030 1.600 1.610 185,193 -0.13(-7.47%)
Nov 07, 2024 1.460 1.835 1.460 1.740 72,234 +0.24(+16.00%)
Nov 06, 2024 1.360 1.500 1.360 1.500 20,641 +0.08(+5.63%)
Nov 05, 2024 1.290 1.490 1.290 1.420 11,138 +0.09(+6.77%)
Nov 04, 2024 1.470 1.470 1.310 1.330 48,788 -0.17(-11.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.