Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Bio Co. - Common stock (NQ:GBIO)

0.3725 -0.0250 (-6.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.3856 0.3995 0.3630 0.3715 820,881 -0.03(-6.54%)
Apr 03, 2025 0.3700 0.4141 0.3600 0.3975 732,270 +0.03(+7.37%)
Apr 02, 2025 0.3700 0.3844 0.3560 0.3702 944,232 +0.00(+0.57%)
Apr 01, 2025 0.4300 0.4332 0.3622 0.3681 792,230 -0.04(-9.11%)
Mar 31, 2025 0.4275 0.4400 0.4013 0.4050 366,201 -0.02(-5.33%)
Mar 28, 2025 0.4500 0.4626 0.4122 0.4278 558,833 -0.03(-6.37%)
Mar 27, 2025 0.4654 0.4950 0.4411 0.4569 180,053 +0.00(+0.22%)
Mar 26, 2025 0.4800 0.4880 0.4505 0.4559 341,815 -0.02(-3.68%)
Mar 25, 2025 0.4827 0.4990 0.4634 0.4733 400,156 -0.02(-4.50%)
Mar 24, 2025 0.5031 0.5497 0.4872 0.4956 479,723 -0.01(-1.49%)
Mar 21, 2025 0.5048 0.5117 0.4749 0.5031 861,472 -0.01(-2.50%)
Mar 20, 2025 0.5430 0.5750 0.5160 0.5160 100,361 -0.03(-5.04%)
Mar 19, 2025 0.5800 0.5866 0.5308 0.5434 276,061 -0.02(-2.98%)
Mar 18, 2025 0.5400 0.5913 0.5204 0.5601 327,175 +0.03(+5.68%)
Mar 17, 2025 0.4700 0.5674 0.4704 0.5300 1,013,377 +0.05(+10.42%)
Mar 14, 2025 0.5100 0.5244 0.4800 0.4800 944,770 -0.03(-6.25%)
Mar 13, 2025 0.5223 0.5469 0.5120 0.5120 271,049 -0.01(-2.48%)
Mar 12, 2025 0.5156 0.5389 0.5001 0.5250 335,750 +0.02(+3.37%)
Mar 11, 2025 0.5100 0.5190 0.4721 0.5079 230,713 +0.01(+2.61%)
Mar 10, 2025 0.5241 0.5300 0.4838 0.4950 291,938 -0.04(-7.04%)
Mar 07, 2025 0.5110 0.5361 0.5100 0.5325 316,760 +0.01(+1.91%)
Mar 06, 2025 0.5117 0.5439 0.4951 0.5225 829,285 +0.00(+0.48%)
Mar 05, 2025 0.5200 0.5450 0.5150 0.5200 277,289 -0.01(-1.42%)
Mar 04, 2025 0.5196 0.5736 0.5100 0.5275 396,256 -0.01(-1.79%)
Mar 03, 2025 0.5768 0.6229 0.5328 0.5371 598,006 -0.04(-7.40%)
Feb 28, 2025 0.5374 0.6040 0.5301 0.5800 389,728 +0.04(+8.41%)
Feb 27, 2025 0.5600 0.5877 0.5350 0.5350 477,579 -0.03(-4.92%)
Feb 26, 2025 0.5900 0.6192 0.5610 0.5627 508,992 -0.03(-4.30%)
Feb 25, 2025 0.6200 0.6384 0.5850 0.5880 305,250 -0.02(-2.65%)
Feb 24, 2025 0.6124 0.6348 0.5950 0.6040 187,505 -0.01(-1.02%)
Feb 21, 2025 0.6300 0.6392 0.5854 0.6102 518,296 -0.00(-0.78%)
Feb 20, 2025 0.6900 0.7200 0.6118 0.6150 588,009 -0.04(-6.35%)
Feb 19, 2025 0.7000 0.7346 0.6533 0.6567 362,862 -0.04(-5.44%)
Feb 18, 2025 0.6900 0.7516 0.6582 0.6945 227,951 +0.01(+2.13%)
Feb 14, 2025 0.6963 0.7300 0.6608 0.6800 335,202 +0.00(+0.00%)
Feb 13, 2025 0.6100 0.7031 0.6100 0.6800 440,621 +0.06(+9.85%)
Feb 12, 2025 0.6366 0.6555 0.6028 0.6190 534,507 -0.01(-1.75%)
Feb 11, 2025 0.6800 0.6846 0.6220 0.6300 709,752 -0.07(-10.00%)
Feb 10, 2025 0.7560 0.7601 0.6900 0.7000 555,471 -0.06(-7.83%)
Feb 07, 2025 0.8200 0.8200 0.7500 0.7595 237,903 -0.05(-5.73%)
Feb 06, 2025 0.8300 0.8403 0.8001 0.8057 127,210 -0.03(-3.17%)
Feb 05, 2025 0.7800 0.8425 0.7800 0.8321 522,284 +0.05(+6.60%)
Feb 04, 2025 0.7640 0.8053 0.7463 0.7806 367,134 +0.02(+2.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.