Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expensify, Inc. - Class A Common Stock (NQ:EXFY)

3.260 -0.030 (-0.91%)
Streaming Delayed Price Updated: 10:51 AM EDT, Mar 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2025 3.380 3.380 3.201 3.290 392,960 -0.09(-2.66%)
Mar 18, 2025 3.310 3.405 3.210 3.380 500,900 +0.03(+0.90%)
Mar 17, 2025 3.520 3.520 3.321 3.350 294,649 -0.07(-2.05%)
Mar 14, 2025 3.380 3.535 3.380 3.420 444,021 +0.14(+4.27%)
Mar 13, 2025 3.400 3.400 3.260 3.280 350,961 -0.11(-3.24%)
Mar 12, 2025 3.370 3.465 3.310 3.390 405,122 +0.06(+1.80%)
Mar 11, 2025 3.490 3.490 3.260 3.330 360,955 +0.02(+0.60%)
Mar 10, 2025 3.460 3.500 3.270 3.310 527,439 -0.24(-6.76%)
Mar 07, 2025 3.740 3.780 3.400 3.550 491,013 -0.20(-5.33%)
Mar 06, 2025 3.650 3.850 3.625 3.750 627,363 +0.03(+0.81%)
Mar 05, 2025 3.730 3.830 3.675 3.720 522,487 -0.01(-0.27%)
Mar 04, 2025 3.450 3.800 3.370 3.730 669,411 +0.15(+4.19%)
Mar 03, 2025 3.870 3.870 3.160 3.580 1,012,087 -0.29(-7.61%)
Feb 28, 2025 3.620 3.990 3.580 3.875 2,474,939 +0.65(+20.34%)
Feb 27, 2025 3.350 3.850 3.190 3.220 820,647 +0.05(+1.58%)
Feb 26, 2025 3.130 3.275 3.120 3.170 287,831 +0.05(+1.60%)
Feb 25, 2025 3.260 3.260 3.045 3.120 320,556 -0.14(-4.29%)
Feb 24, 2025 3.320 3.340 3.150 3.260 288,507 +0.00(+0.00%)
Feb 21, 2025 3.480 3.484 3.250 3.260 373,408 -0.19(-5.51%)
Feb 20, 2025 3.550 3.580 3.385 3.450 353,001 -0.12(-3.36%)
Feb 19, 2025 3.550 3.580 3.310 3.570 529,587 -0.07(-1.92%)
Feb 18, 2025 3.840 3.880 3.590 3.640 494,032 -0.20(-5.21%)
Feb 14, 2025 3.970 4.000 3.785 3.840 344,530 -0.09(-2.29%)
Feb 13, 2025 3.830 3.930 3.800 3.930 203,811 +0.10(+2.61%)
Feb 12, 2025 3.720 3.845 3.660 3.830 255,186 +0.03(+0.79%)
Feb 11, 2025 3.840 3.940 3.760 3.800 332,362 -0.06(-1.55%)
Feb 10, 2025 3.790 3.910 3.760 3.860 273,942 +0.12(+3.21%)
Feb 07, 2025 3.810 3.909 3.695 3.740 293,021 -0.07(-1.84%)
Feb 06, 2025 3.810 3.925 3.770 3.810 348,796 -0.01(-0.26%)
Feb 05, 2025 3.810 3.840 3.603 3.820 243,539 -0.01(-0.26%)
Feb 04, 2025 3.630 3.890 3.565 3.830 458,559 +0.18(+4.93%)
Feb 03, 2025 3.500 3.670 3.250 3.650 406,318 +0.07(+1.96%)
Jan 31, 2025 3.680 3.680 3.510 3.580 292,497 -0.07(-1.92%)
Jan 30, 2025 3.550 3.720 3.530 3.650 222,542 +0.11(+3.11%)
Jan 29, 2025 3.680 3.708 3.450 3.540 270,031 -0.12(-3.28%)
Jan 28, 2025 3.440 3.740 3.420 3.660 351,953 +0.22(+6.40%)
Jan 27, 2025 3.450 3.620 3.365 3.440 318,084 -0.06(-1.71%)
Jan 24, 2025 3.340 3.535 3.290 3.500 485,643 +0.17(+5.11%)
Jan 23, 2025 3.260 3.355 3.201 3.330 205,363 +0.03(+0.91%)
Jan 22, 2025 3.330 3.350 3.270 3.300 252,973 -0.01(-0.30%)
Jan 21, 2025 3.410 3.472 3.265 3.310 396,221 -0.09(-2.65%)
Jan 17, 2025 3.380 3.460 3.340 3.400 325,402 +0.05(+1.49%)
Jan 16, 2025 3.430 3.460 3.335 3.350 267,298 -0.05(-1.47%)
Jan 15, 2025 3.270 3.400 3.220 3.400 365,641 +0.22(+6.92%)
Jan 14, 2025 3.180 3.270 3.155 3.180 307,525 +0.01(+0.32%)
Jan 13, 2025 3.190 3.220 3.070 3.170 314,492 -0.08(-2.46%)
Jan 10, 2025 3.370 3.370 3.150 3.250 364,291 -0.19(-5.52%)
Jan 08, 2025 3.450 3.470 3.341 3.440 341,256 -0.03(-0.86%)
Jan 07, 2025 3.510 3.515 3.350 3.470 274,083 -0.01(-0.29%)
Jan 06, 2025 3.650 3.680 3.460 3.480 364,338 -0.12(-3.33%)
Jan 03, 2025 3.510 3.640 3.455 3.600 324,969 +0.10(+2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.