Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evaxion Biotech A/S ADR (NQ: EVAX )

1.490 +0.120 (+8.76%)
Streaming Delayed Price Updated: 3:34 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.370 1.490 1.364 1.490 13,503 +0.12(+8.76%)
Nov 21, 2024 1.380 1.481 1.300 1.370 26,732 -0.03(-2.14%)
Nov 20, 2024 1.550 1.590 1.280 1.400 46,351 -0.16(-10.25%)
Nov 19, 2024 1.660 1.800 1.390 1.560 99,182 -0.07(-4.30%)
Nov 18, 2024 1.400 1.760 1.359 1.630 70,679 +0.19(+13.19%)
Nov 15, 2024 1.630 1.700 1.400 1.440 76,290 -0.24(-14.29%)
Nov 14, 2024 1.760 1.890 1.680 1.680 41,395 -0.08(-4.55%)
Nov 13, 2024 2.340 2.340 1.590 1.760 181,229 -0.62(-26.05%)
Nov 12, 2024 2.520 2.575 2.330 2.380 64,177 -0.04(-1.65%)
Nov 11, 2024 2.430 2.630 2.410 2.420 28,626 -0.08(-3.20%)
Nov 08, 2024 2.550 2.610 2.450 2.500 25,556 -0.12(-4.58%)
Nov 07, 2024 2.580 2.680 2.540 2.620 25,753 +0.05(+1.95%)
Nov 06, 2024 2.650 2.760 2.550 2.570 14,973 -0.04(-1.53%)
Nov 05, 2024 2.650 2.650 2.567 2.610 2,174 -0.03(-1.14%)
Nov 04, 2024 2.550 2.680 2.539 2.640 7,970 +0.05(+1.93%)
Nov 01, 2024 2.580 2.634 2.550 2.590 11,698 -0.08(-3.00%)
Oct 31, 2024 2.590 2.875 2.548 2.670 30,671 -0.09(-3.26%)
Oct 30, 2024 2.910 2.961 2.760 2.760 9,202 -0.15(-5.15%)
Oct 29, 2024 2.970 3.100 2.900 2.910 35,376 +0.07(+2.46%)
Oct 28, 2024 2.800 2.975 2.760 2.840 14,302 +0.08(+2.90%)
Oct 25, 2024 2.650 2.800 2.650 2.760 6,417 +0.11(+4.15%)
Oct 24, 2024 2.690 2.820 2.566 2.650 14,688 -0.02(-0.75%)
Oct 23, 2024 2.580 2.703 2.580 2.670 12,971 +0.11(+4.30%)
Oct 22, 2024 2.770 2.770 2.560 2.560 20,629 +0.02(+0.79%)
Oct 21, 2024 2.660 2.760 2.500 2.540 10,742 -0.10(-3.79%)
Oct 18, 2024 2.740 2.800 2.640 2.640 8,720 -0.07(-2.58%)
Oct 17, 2024 2.810 2.820 2.710 2.710 4,903 +0.00(+0.00%)
Oct 16, 2024 2.750 2.812 2.700 2.710 18,994 +0.11(+4.23%)
Oct 15, 2024 2.690 2.710 2.580 2.600 13,559 -0.09(-3.35%)
Oct 14, 2024 2.650 2.780 2.620 2.690 19,887 +0.09(+3.46%)
Oct 11, 2024 2.630 2.724 2.553 2.600 12,040 -0.03(-1.14%)
Oct 10, 2024 2.660 2.830 2.420 2.630 93,743 -0.05(-1.87%)
Oct 09, 2024 2.860 2.920 2.500 2.680 74,162 -0.16(-5.63%)
Oct 08, 2024 2.850 2.870 2.760 2.840 35,890 -0.01(-0.35%)
Oct 07, 2024 3.020 3.105 2.850 2.850 12,614 -0.10(-3.39%)
Oct 04, 2024 3.020 3.134 2.880 2.950 27,374 -0.11(-3.59%)
Oct 03, 2024 2.980 3.100 2.827 3.060 45,143 +0.08(+2.68%)
Oct 02, 2024 2.930 2.980 2.810 2.980 22,338 +0.05(+1.71%)
Oct 01, 2024 3.130 3.130 2.880 2.930 29,803 -0.18(-5.79%)
Sep 30, 2024 3.110 3.139 2.971 3.110 34,180 -0.01(-0.32%)
Sep 27, 2024 3.100 3.220 3.001 3.120 88,178 +0.06(+1.96%)
Sep 26, 2024 3.000 3.210 2.870 3.060 785,313 +0.23(+8.13%)
Sep 25, 2024 2.949 3.004 2.782 2.830 11,354 -0.14(-4.71%)
Sep 24, 2024 3.050 3.050 2.800 2.970 44,096 +0.02(+0.68%)
Sep 23, 2024 3.070 3.070 2.915 2.950 24,123 -0.04(-1.34%)
Sep 20, 2024 3.290 3.310 2.920 2.990 22,966 -0.16(-5.08%)
Sep 19, 2024 3.150 3.305 3.050 3.150 71,027 +0.03(+0.96%)
Sep 18, 2024 3.060 3.162 2.980 3.120 18,471 +0.09(+2.97%)
Sep 17, 2024 3.210 3.337 2.900 3.030 67,287 -0.22(-6.77%)
Sep 16, 2024 3.030 3.440 2.920 3.250 499,723 +0.25(+8.33%)
Sep 13, 2024 3.110 3.175 2.800 3.000 19,605 -0.06(-1.96%)
Sep 12, 2024 3.200 3.307 3.010 3.060 35,209 -0.08(-2.55%)
Sep 11, 2024 3.280 3.430 3.140 3.140 24,238 -0.06(-1.88%)
Sep 10, 2024 3.270 3.550 3.130 3.200 56,827 -0.05(-1.54%)
Sep 09, 2024 3.470 3.500 3.210 3.250 41,547 -0.20(-5.80%)
Sep 06, 2024 3.270 3.457 3.250 3.450 25,789 +0.23(+7.14%)
Sep 05, 2024 3.390 3.410 3.150 3.220 32,712 -0.19(-5.57%)
Sep 04, 2024 3.170 3.420 3.160 3.410 36,190 +0.25(+7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.