Indicators

EMCORE Corporation - Common Stock (NQ:EMKR)

3.095 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2025				3.095	0	+0.03(+0.81%)
Feb 27, 2025	3.100	3.107	3.070	3.070	164,273	-0.01(-0.32%)
Feb 26, 2025	3.080	3.100	3.071	3.080	70,290	+0.01(+0.33%)
Feb 25, 2025	3.090	3.100	3.070	3.070	137,691	-0.01(-0.16%)
Feb 24, 2025	3.080	3.090	3.070	3.075	106,915	+0.01(+0.16%)
Feb 21, 2025	3.090	3.116	3.070	3.070	139,227	-0.03(-0.81%)
Feb 20, 2025	3.090	3.147	3.071	3.095	117,982	+0.01(+0.16%)
Feb 19, 2025	3.080	3.110	3.070	3.090	199,297	+0.01(+0.32%)
Feb 18, 2025	3.100	3.100	3.070	3.080	118,874	+0.00(+0.00%)
Feb 14, 2025	3.080	3.150	3.050	3.080	355,470	-0.01(-0.32%)
Feb 13, 2025	3.100	3.170	3.070	3.090	386,700	+0.02(+0.65%)
Feb 12, 2025	3.070	3.100	3.070	3.070	227,703	+0.00(+0.00%)
Feb 11, 2025	3.050	3.095	3.040	3.070	179,870	+0.00(+0.00%)
Feb 10, 2025	3.040	3.070	3.025	3.070	133,229	+0.04(+1.32%)
Feb 07, 2025	3.030	3.050	3.010	3.030	76,193	+0.01(+0.33%)
Feb 06, 2025	3.040	3.080	3.010	3.020	88,505	-0.02(-0.82%)
Feb 05, 2025	3.030	3.050	3.020	3.045	155,691	+0.02(+0.50%)
Feb 04, 2025	3.040	3.050	3.010	3.030	176,560	-0.01(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.