Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynamix Corporation - Class A Ordinary Share (NQ:DYNX)

9.941 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 9.941 9.941 9.941 9.941 564 -0.01(-0.09%)
Apr 03, 2025 9.950 9.950 9.950 9.950 5,129 +0.01(+0.10%)
Apr 01, 2025 9.940 4 -0.01(-0.07%)
Mar 31, 2025 9.950 9.950 9.940 9.947 279,706 +0.01(+0.07%)
Mar 28, 2025 9.935 9.940 9.935 9.940 12,133 +0.01(+0.10%)
Mar 27, 2025 9.930 9.930 9.930 9.930 100 +0.00(+0.00%)
Mar 26, 2025 9.905 9.930 9.905 9.930 91,119 +0.03(+0.25%)
Mar 25, 2025 9.900 9.905 9.900 9.905 50,843 +0.00(+0.05%)
Mar 24, 2025 9.900 9.900 9.900 9.900 197 +0.01(+0.10%)
Mar 20, 2025 9.890 0 +0.00(+0.00%)
Mar 19, 2025 9.890 9.890 9.890 9.890 4,830 +0.01(+0.10%)
Mar 18, 2025 9.890 9.890 9.880 9.880 268 -0.00(-0.05%)
Mar 14, 2025 9.885 0 -0.01(-0.05%)
Mar 13, 2025 9.870 9.890 9.870 9.890 1,135 +0.02(+0.20%)
Mar 12, 2025 9.870 9.890 9.870 9.870 31,464 +0.00(+0.00%)
Mar 10, 2025 9.870 6 -0.01(-0.10%)
Mar 07, 2025 9.880 9.885 9.880 9.880 14,523 -0.00(-0.05%)
Mar 06, 2025 9.875 9.885 9.875 9.885 21,007 +0.02(+0.20%)
Mar 05, 2025 9.900 9.900 9.865 9.865 83,820 -0.00(-0.05%)
Mar 04, 2025 9.873 9.873 9.870 9.870 1,838 -0.01(-0.10%)
Mar 03, 2025 9.880 9.880 9.870 9.880 507,821 +0.02(+0.19%)
Feb 28, 2025 9.862 9.862 9.862 9.862 543 +0.00(+0.02%)
Feb 27, 2025 9.870 9.870 9.860 9.860 51,574 -0.01(-0.10%)
Feb 26, 2025 9.860 9.870 9.850 9.870 369,644 +0.01(+0.10%)
Feb 25, 2025 9.900 9.900 9.860 9.860 34,067 +0.00(+0.00%)
Feb 24, 2025 9.850 9.860 9.850 9.860 66,683 +0.00(+0.00%)
Feb 21, 2025 9.865 9.865 9.850 9.860 116,871 +0.00(+0.00%)
Feb 20, 2025 9.860 9.860 9.860 9.860 238,044 -0.00(-0.01%)
Feb 19, 2025 9.861 9.861 9.861 9.861 707 -0.01(-0.09%)
Feb 18, 2025 9.860 9.870 9.860 9.870 57,314 +0.01(+0.10%)
Feb 14, 2025 9.850 9.860 9.840 9.860 50,540 +0.01(+0.10%)
Feb 13, 2025 9.850 9.860 9.850 9.850 113,130 -0.01(-0.10%)
Feb 12, 2025 9.860 9.860 9.850 9.860 161,430 +0.00(+0.05%)
Feb 11, 2025 9.850 9.855 9.840 9.855 1,278,492 +0.02(+0.15%)
Feb 10, 2025 9.835 9.850 9.835 9.840 260,483 +0.00(+0.00%)
Feb 07, 2025 9.830 9.840 9.830 9.840 14,408 +0.01(+0.10%)
Feb 06, 2025 9.840 9.840 9.830 9.830 8,824 -0.00(-0.02%)
Feb 05, 2025 9.830 9.840 9.830 9.832 24,954 -0.01(-0.08%)
Feb 04, 2025 9.832 9.840 9.830 9.840 30,062 +0.01(+0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.