Indicators

Domino's Pizza Inc - Common Stock (NQ: DPZ )

429.81 -1.34 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2025	430.00	437.64	428.84	429.81	428,650	-1.34(-0.31%)
Jan 27, 2025	431.11	439.90	425.33	431.15	621,981	-3.08(-0.71%)
Jan 24, 2025	443.75	448.00	433.00	434.23	650,003	-13.53(-3.02%)
Jan 23, 2025	441.57	448.08	438.90	447.76	482,342	+5.64(+1.28%)
Jan 22, 2025	438.72	445.61	431.13	442.12	504,395	+1.32(+0.30%)
Jan 21, 2025	429.25	441.09	428.31	440.80	731,497	+13.45(+3.15%)
Jan 17, 2025	424.16	428.00	420.41	427.35	527,023	+8.44(+2.01%)
Jan 16, 2025	413.93	422.74	411.90	418.91	526,653	+4.98(+1.20%)
Jan 15, 2025	420.79	424.00	409.70	413.93	468,155	-2.15(-0.52%)
Jan 14, 2025	412.08	419.13	412.08	416.08	514,357	+5.94(+1.45%)
Jan 13, 2025	401.25	411.00	397.12	410.14	681,836	+7.81(+1.94%)
Jan 10, 2025	410.00	411.50	401.94	402.33	600,512	-10.36(-2.51%)
Jan 08, 2025	411.52	414.99	408.00	412.69	522,942	+1.79(+0.44%)
Jan 07, 2025	419.88	421.98	408.49	410.90	833,694	-13.60(-3.20%)
Jan 06, 2025	440.75	440.75	424.00	424.50	589,896	-13.58(-3.10%)
Jan 03, 2025	436.92	440.22	433.05	438.08	505,192	+3.15(+0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.